Veradigm Inc. (MDRX)
OTCMKTS
· Delayed Price · Currency is USD
4.600
+0.100 (2.22%)
Jun 27, 2025, 2:25 PM EDT
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.75 | 4.75 | 4.10 | 4.60 | 4.60 | 2.22% | 156,289 |
| Jun 26, 2025 | 4.20 | 4.75 | 4.20 | 4.50 | 4.50 | - | 43,033 |
| Jun 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 8,649 |
| Jun 24, 2025 | 4.50 | 4.75 | 4.50 | 4.50 | 4.50 | 0.22% | 114,081 |
| Jun 23, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 250,001 |
| Jun 20, 2025 | 4.50 | 4.60 | 3.00 | 4.50 | 4.50 | 1.12% | 249,739 |
| Jun 18, 2025 | 4.55 | 4.55 | 4.30 | 4.45 | 4.45 | 1.14% | 3,863 |
| Jun 17, 2025 | 4.40 | 4.50 | 4.10 | 4.40 | 4.40 | - | 147,931 |
| Jun 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 4,153 |
| Jun 13, 2025 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 2.27% | 270,323 |
| Jun 12, 2025 | 4.40 | 4.75 | 4.40 | 4.40 | 4.40 | - | 35,733 |
| Jun 11, 2025 | 4.75 | 4.75 | 4.40 | 4.40 | 4.40 | - | 2,502 |
| Jun 10, 2025 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | - | 1,604 |
| Jun 9, 2025 | 4.05 | 4.50 | 4.05 | 4.40 | 4.40 | - | 81,459 |
| Jun 6, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -2.22% | 1,791 |
| Jun 5, 2025 | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.65% | 4,888 |
| Jun 4, 2025 | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | - | 233,144 |
| Jun 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 62,741 |
| Jun 2, 2025 | 4.30 | 4.30 | 4.05 | 4.30 | 4.30 | - | 136,955 |
| May 30, 2025 | 4.25 | 4.40 | 4.25 | 4.30 | 4.30 | 2.38% | 26,870 |
| May 29, 2025 | 4.75 | 4.75 | 4.05 | 4.20 | 4.20 | -1.18% | 1,066,661 |
| May 28, 2025 | 4.75 | 4.75 | 4.20 | 4.25 | 4.25 | - | 346,346 |
| May 27, 2025 | 4.40 | 4.40 | 4.20 | 4.25 | 4.25 | -3.41% | 296,849 |
| May 23, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | 7,004 |
| May 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 25,032 |
| May 21, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | 1,036,416 |
| May 20, 2025 | 4.05 | 4.40 | 4.05 | 4.40 | 4.40 | - | 662,094 |
| May 19, 2025 | 5.00 | 5.00 | 4.05 | 4.40 | 4.40 | 4.76% | 62,816 |
| May 16, 2025 | 4.20 | 4.45 | 4.05 | 4.20 | 4.20 | -5.62% | 122,790 |
| May 15, 2025 | 4.20 | 4.45 | 4.20 | 4.45 | 4.45 | 5.95% | 181,097 |
| May 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,943 |
| May 13, 2025 | 4.20 | 4.74 | 4.20 | 4.20 | 4.20 | - | 11,214 |
| May 12, 2025 | 4.30 | 4.99 | 3.80 | 4.20 | 4.20 | -2.33% | 15,739 |
| May 9, 2025 | 4.35 | 4.40 | 4.21 | 4.30 | 4.30 | -4.23% | 3,191 |
| May 8, 2025 | 4.75 | 4.75 | 3.80 | 4.49 | 4.49 | 4.42% | 28,734 |
| May 7, 2025 | 4.20 | 4.49 | 4.15 | 4.30 | 4.30 | -4.23% | 1,003,333 |
| May 6, 2025 | 4.75 | 4.75 | 4.06 | 4.49 | 4.49 | 7.93% | 1,384,079 |
| May 5, 2025 | 4.40 | 4.40 | 4.15 | 4.16 | 4.16 | -5.45% | 34,419 |
| May 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 4 |
| May 1, 2025 | 4.25 | 4.40 | 3.80 | 4.40 | 4.40 | 3.53% | 843,475 |
| Apr 30, 2025 | 4.15 | 4.49 | 4.15 | 4.25 | 4.25 | 0.59% | 217,141 |
| Apr 29, 2025 | 4.06 | 4.23 | 4.06 | 4.23 | 4.23 | -3.54% | 3,660 |
| Apr 28, 2025 | 4.75 | 4.75 | 4.16 | 4.38 | 4.38 | -0.45% | 107,920 |
| Apr 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 312 |
| Apr 24, 2025 | 4.10 | 4.49 | 3.80 | 4.40 | 4.40 | 6.02% | 23,554 |
| Apr 23, 2025 | 4.15 | 4.49 | 4.06 | 4.15 | 4.15 | - | 24,492 |
| Apr 22, 2025 | 4.14 | 4.40 | 4.14 | 4.15 | 4.15 | -2.35% | 70,854 |
| Apr 21, 2025 | 4.13 | 4.38 | 4.13 | 4.25 | 4.25 | 2.41% | 70,082 |
| Apr 17, 2025 | 4.20 | 4.24 | 4.15 | 4.15 | 4.15 | -1.19% | 6,129 |
| Apr 16, 2025 | 4.16 | 4.25 | 4.11 | 4.20 | 4.20 | 1.20% | 36,475 |