Veradigm Inc. (MDRX)
OTCMKTS
· Delayed Price · Currency is USD
4.650
+0.400 (9.41%)
Sep 26, 2025, 3:56 PM EDT
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.63 | 4.75 | 4.11 | 4.65 | 4.65 | 9.41% | 51,112 |
| Sep 25, 2025 | 3.80 | 4.75 | 3.80 | 4.25 | 4.25 | -9.57% | 10,211 |
| Sep 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,306 |
| Sep 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 306,658 |
| Sep 22, 2025 | 4.20 | 4.85 | 4.15 | 4.65 | 4.65 | -0.21% | 102,377 |
| Sep 19, 2025 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | 0.22% | 5,250 |
| Sep 18, 2025 | 4.65 | 4.90 | 4.65 | 4.65 | 4.65 | -2.11% | 4,516 |
| Sep 17, 2025 | 4.50 | 5.00 | 4.50 | 4.75 | 4.75 | - | 4,147 |
| Sep 16, 2025 | 4.50 | 4.85 | 4.50 | 4.75 | 4.75 | 2.15% | 9,962 |
| Sep 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,789 |
| Sep 12, 2025 | 4.65 | 5.25 | 4.62 | 4.65 | 4.65 | 1.09% | 8,337 |
| Sep 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 521 |
| Sep 10, 2025 | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | -4.17% | 17,814 |
| Sep 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 5,241 |
| Sep 8, 2025 | 5.00 | 5.00 | 4.80 | 4.85 | 4.85 | -0.21% | 26,874 |
| Sep 5, 2025 | 5.00 | 5.00 | 4.85 | 4.86 | 4.86 | -1.82% | 39,824 |
| Sep 4, 2025 | 4.70 | 4.95 | 4.70 | 4.95 | 4.95 | - | 19,494 |
| Sep 3, 2025 | 4.95 | 5.25 | 4.95 | 4.95 | 4.95 | -5.71% | 8,381 |
| Sep 2, 2025 | 5.87 | 5.87 | 4.25 | 5.25 | 5.25 | 7.14% | 5,636 |
| Aug 29, 2025 | 4.60 | 4.90 | 4.60 | 4.90 | 4.90 | -0.61% | 3,061 |
| Aug 28, 2025 | 3.50 | 4.93 | 3.50 | 4.93 | 4.93 | -0.20% | 25,672 |
| Aug 27, 2025 | 4.50 | 4.94 | 4.50 | 4.94 | 4.94 | -0.20% | 385 |
| Aug 26, 2025 | 3.25 | 4.95 | 3.25 | 4.95 | 4.95 | 2.06% | 19,506 |
| Aug 25, 2025 | 3.00 | 4.90 | 3.00 | 4.85 | 4.85 | - | 31,843 |
| Aug 22, 2025 | 4.80 | 4.90 | 4.80 | 4.85 | 4.85 | - | 185,734 |
| Aug 21, 2025 | 3.00 | 5.00 | 3.00 | 4.85 | 4.85 | -1.02% | 46,624 |
| Aug 20, 2025 | 4.80 | 4.90 | 4.60 | 4.90 | 4.90 | 2.08% | 109,905 |
| Aug 19, 2025 | 4.85 | 4.85 | 4.60 | 4.80 | 4.80 | 3.23% | 186,613 |
| Aug 18, 2025 | 3.00 | 4.65 | 3.00 | 4.65 | 4.65 | 1.09% | 4,394 |
| Aug 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,305 |
| Aug 14, 2025 | 4.65 | 4.68 | 4.60 | 4.60 | 4.60 | -2.13% | 14,247 |
| Aug 13, 2025 | 4.60 | 4.85 | 4.60 | 4.70 | 4.70 | 1.08% | 283,933 |
| Aug 12, 2025 | 5.00 | 5.00 | 4.65 | 4.65 | 4.65 | - | 5,030 |
| Aug 11, 2025 | 4.65 | 4.70 | 4.65 | 4.65 | 4.65 | -2.11% | 35,105 |
| Aug 8, 2025 | 4.65 | 4.80 | 4.65 | 4.75 | 4.75 | - | 14,420 |
| Aug 7, 2025 | 4.75 | 4.75 | 4.68 | 4.75 | 4.75 | - | 12,858 |
| Aug 6, 2025 | 4.68 | 4.83 | 4.65 | 4.75 | 4.75 | - | 35,003 |
| Aug 5, 2025 | 4.80 | 4.80 | 4.68 | 4.75 | 4.75 | -2.06% | 16,110 |
| Aug 4, 2025 | 4.90 | 4.90 | 4.68 | 4.85 | 4.85 | - | 623 |
| Aug 1, 2025 | 4.68 | 4.85 | 4.65 | 4.85 | 4.85 | -1.02% | 10,266 |
| Jul 31, 2025 | 4.65 | 4.90 | 4.65 | 4.90 | 4.90 | 4.70% | 64,026 |
| Jul 30, 2025 | 4.50 | 4.75 | 4.50 | 4.68 | 4.68 | 0.65% | 16,122 |
| Jul 29, 2025 | 4.65 | 4.70 | 4.65 | 4.65 | 4.65 | -0.64% | 40,960 |
| Jul 28, 2025 | 4.65 | 5.00 | 4.65 | 4.68 | 4.68 | 0.65% | 1,801 |
| Jul 25, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | -3.73% | 2,339 |
| Jul 24, 2025 | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | 3.87% | 41,355 |
| Jul 23, 2025 | 4.65 | 5.00 | 4.65 | 4.65 | 4.65 | 1.09% | 28,174 |
| Jul 22, 2025 | 4.85 | 4.85 | 4.60 | 4.60 | 4.60 | - | 12,655 |
| Jul 21, 2025 | 4.60 | 4.90 | 4.60 | 4.60 | 4.60 | -6.12% | 65,864 |
| Jul 18, 2025 | 4.60 | 4.90 | 4.60 | 4.90 | 4.90 | - | 47,586 |