Mobile Global Esports Inc. (MGAM)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
May 13, 2025, 2:23 PM EDT
Mobile Global Esports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -10.67% | 17,914 |
| May 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 33,098 |
| May 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 13,023 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 91,473 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.25% | 127 |
| May 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 14,206 |
| May 2, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -11.56% | 22,280 |
| May 1, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 16.97% | 12,154 |
| Apr 30, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 3.57% | 20,270 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 28,920 |
| Apr 28, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 49.11% | 8,891 |
| Apr 25, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -27.94% | 54,519 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | -0.29% | 20,493 |
| Apr 23, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 57.66% | 310,094 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 830 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.86% | 10,260 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 28,192 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.91% | 24,888 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.91% | 10,761 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 13,166 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53.26% | 13,185 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.75% | 1,500 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 37.93% | 119,260 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 47,810 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.21% | 63,560 |
| Apr 4, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -23.41% | 40,295 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 9,141 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -1.14% | 89,981 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.79% | 71,081 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.14% | 12,278 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.60% | 27,652 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 107,400 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 7.50% | 188,875 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 207,534 |
| Mar 21, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 33.33% | 729,494 |
| Mar 20, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 76.47% | 544,867 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.67% | 32,293 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 67,349 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -29.41% | 129,308 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 183.33% | 10,117 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.48% | 40,006 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.05% | 20,700 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 13,100 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 15,456 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 11,902 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 37,607 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 3,454 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 104,208 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 13,019 |