MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.81	51.22	50.75	50.82	-	2.60%	21,460
Jun 26, 2025	47.30	49.99	47.30	49.53	49.53	4.45%	193,654
Jun 25, 2025	48.80	49.01	47.11	47.42	47.42	-1.11%	248,246
Jun 24, 2025	48.00	48.08	47.58	47.95	47.95	0.48%	363,165
Jun 23, 2025	45.00	47.80	45.00	47.72	47.72	1.21%	235,217
Jun 20, 2025	48.40	48.73	46.74	47.15	47.15	-2.26%	247,060
Jun 18, 2025	47.80	48.57	47.80	48.24	48.24	-1.09%	264,123
Jun 17, 2025	50.00	50.01	48.63	48.77	48.77	-2.19%	248,968
Jun 16, 2025	49.69	51.40	49.69	49.86	49.86	1.76%	252,801
Jun 13, 2025	48.70	49.43	48.20	49.00	49.00	2.02%	171,050
Jun 12, 2025	47.95	48.17	47.74	48.03	48.03	6.13%	192,532
Jun 11, 2025	46.09	46.09	45.13	45.26	45.26	-3.93%	211,269
Jun 10, 2025	48.20	48.20	46.68	47.11	47.11	-2.27%	203,197
Jun 9, 2025	48.45	48.90	47.80	48.20	48.20	-0.47%	194,723
Jun 6, 2025	46.39	48.73	46.39	48.43	48.43	3.48%	232,794
Jun 5, 2025	46.00	47.60	46.00	46.80	46.80	-1.99%	152,475
Jun 4, 2025	47.75	48.34	47.42	47.75	47.75	0.53%	745,053
Jun 3, 2025	47.71	47.87	47.16	47.50	47.50	-0.40%	1,634,914
Jun 2, 2025	47.00	48.18	46.75	47.69	47.69	3.40%	356,893
May 30, 2025	46.00	47.98	45.55	46.12	46.12	2.01%	209,926
May 29, 2025	45.00	46.00	44.82	45.21	45.21	-0.20%	207,603
May 28, 2025	47.13	47.13	45.24	45.30	45.30	-3.92%	324,114
May 27, 2025	46.05	47.50	46.05	47.15	47.15	5.43%	2,464,779
May 23, 2025	45.01	45.01	44.00	44.72	44.72	6.17%	7,153,203
May 22, 2025	40.88	42.97	40.88	42.12	42.12	2.51%	3,305,309
May 21, 2025	41.00	42.11	40.97	41.09	41.09	1.11%	3,081,901
May 20, 2025	40.20	40.75	40.20	40.64	40.64	0.44%	4,586,888
May 19, 2025	39.51	40.53	39.51	40.46	40.46	3.47%	81,689
May 16, 2025	37.83	39.16	37.83	39.10	39.10	3.31%	233,811
May 15, 2025	38.38	38.38	37.13	37.85	37.85	4.36%	317,422
May 14, 2025	35.81	36.99	35.81	36.27	36.27	-1.60%	886,266
May 13, 2025	36.26	37.04	36.26	36.86	36.86	-2.90%	181,630
May 12, 2025	39.00	39.00	37.00	37.96	37.96	0.03%	142,261
May 9, 2025	38.00	38.48	37.72	37.95	37.95	-6.11%	174,958
May 8, 2025	38.61	40.80	38.61	40.42	40.42	1.04%	100,250
May 7, 2025	38.13	40.62	38.13	40.00	40.00	1.81%	116,535
May 6, 2025	39.36	39.45	39.05	39.29	39.29	-0.18%	160,401
May 5, 2025	38.50	39.51	38.50	39.36	39.36	1.05%	153,309
May 2, 2025	38.98	39.08	38.72	38.95	38.95	-0.08%	83,575
May 1, 2025	38.50	39.46	38.50	38.98	38.98	-1.22%	154,660
Apr 30, 2025	38.53	40.63	38.52	39.46	39.46	-1.60%	122,472
Apr 29, 2025	38.51	40.60	38.51	40.10	40.10	0.07%	151,097
Apr 28, 2025	39.84	40.72	39.37	40.07	40.07	3.38%	159,543
Apr 25, 2025	37.95	38.82	37.95	38.76	38.76	1.20%	109,992
Apr 24, 2025	36.39	38.56	36.39	38.30	38.30	1.86%	598,663
Apr 23, 2025	38.02	38.75	36.95	37.60	37.60	2.54%	242,629
Apr 22, 2025	35.81	36.97	35.81	36.67	36.67	0.99%	184,110
Apr 21, 2025	37.75	37.75	35.81	36.31	36.31	-4.30%	152,197
Apr 17, 2025	35.82	38.26	35.82	37.94	37.94	4.78%	206,573
Apr 16, 2025	36.99	36.99	35.96	36.21	36.21	0.03%	258,434