Meta Materials Inc. (MMATQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
Meta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 23 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 336 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 559 |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,261 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 154 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,159 |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 887 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 887 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 231 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 38 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,029 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |