Skip to main content
IC
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0422
-0.0017 (-3.83%)
May 14, 2025, 3:16 PM EDT

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.040.040.040.040.04-0.23%12,014
May 12, 20250.040.040.040.040.04-13,315
May 9, 20250.040.040.040.040.04-36,913
May 8, 20250.040.040.040.040.0420.98%23,210
May 7, 20250.040.040.040.040.04-19.18%35,445
May 6, 20250.040.050.040.050.052.27%18,276
May 5, 20250.040.040.040.040.04--
May 2, 20250.050.050.040.040.0422.22%11,614
May 1, 20250.050.050.040.040.04-23.40%34,040
Apr 30, 20250.030.050.030.050.05-1.67%38,865
Apr 29, 20250.030.050.030.050.0538.55%16,209
Apr 28, 20250.030.050.030.030.03-27.37%20,938
Apr 25, 20250.050.050.050.050.05-50
Apr 24, 20250.040.050.040.050.0515.01%500
Apr 23, 20250.040.040.040.040.04-15.20%1,079
Apr 22, 20250.040.050.030.050.0546.25%4,622
Apr 21, 20250.030.040.030.030.03-6.98%61,295
Apr 17, 20250.040.040.040.040.04-26.64%35,937
Apr 16, 20250.050.050.050.050.055.74%2,300
Apr 15, 20250.050.050.050.050.05-1.81%605
Apr 14, 20250.050.050.040.050.058.60%8,037
Apr 11, 20250.050.050.040.040.044.54%2,072
Apr 10, 20250.040.040.040.040.04-17.03%2,360
Apr 9, 20250.050.050.040.050.0512.51%6,699
Apr 8, 20250.040.040.040.040.04-11.12%529
Apr 7, 20250.040.050.040.050.0520.53%3,891
Apr 4, 20250.040.050.040.040.04-10.00%99,262
Apr 3, 20250.050.050.050.050.05-1.29%2,426
Apr 2, 20250.050.050.050.050.051.08%7,428
Apr 1, 20250.050.050.050.050.050.22%1,545
Mar 31, 20250.050.050.050.050.05-4.17%22,513
Mar 28, 20250.050.050.050.050.050.95%110,050
Mar 27, 20250.050.050.050.050.055.43%22,676
Mar 26, 20250.050.050.050.050.05-9.80%3,200
Mar 25, 20250.050.050.050.050.051.52%20,390
Mar 24, 20250.050.050.050.050.05-2.32%60,600
Mar 21, 20250.060.060.050.050.05-2.48%37,950
Mar 20, 20250.050.050.050.050.05-6.17%840
Mar 19, 20250.060.060.060.060.062.70%1,360
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05-90
Mar 14, 20250.050.050.050.050.05-0.54%756
Mar 13, 20250.050.050.050.050.053.53%11,875
Mar 12, 20250.050.050.050.050.05-1.70%2,775
Mar 11, 20250.060.060.050.050.05-11.67%47,220
Mar 10, 20250.060.060.060.060.069.09%400
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.060.060.060.060.06-600
Mar 5, 20250.060.060.060.060.06-200
Mar 4, 20250.060.060.060.060.06-665