Skip to main content
IC
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
181.82
-1.02 (-0.56%)
May 12, 2025, 3:52 PM EDT

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025182.79183.86181.30181.82181.82-0.56%7,277
May 9, 2025184.81184.81180.97182.84181.59-0.60%7,657
May 8, 2025183.55184.45182.50183.95182.691.64%5,046
May 7, 2025182.84182.84179.40180.99179.75-0.92%6,221
May 6, 2025181.11185.00179.35182.66181.41-0.02%9,315
May 5, 2025182.96183.67182.70182.70181.451.51%9,669
May 2, 2025179.10182.81177.68179.99178.762.36%6,839
May 1, 2025176.67176.67170.27175.84174.640.32%4,016
Apr 30, 2025170.81175.38169.05175.28174.082.59%9,958
Apr 29, 2025171.77171.77170.86170.86169.69-0.48%7,657
Apr 28, 2025169.15171.69166.97171.69170.523.29%8,632
Apr 25, 2025165.26166.53165.22166.23165.094.73%5,085
Apr 24, 2025157.17158.79157.00158.73157.640.46%6,911
Apr 23, 2025157.26159.54157.19158.00156.921.86%11,989
Apr 22, 2025155.41155.55153.61155.11154.050.89%9,391
Apr 21, 2025161.67161.67152.93153.75152.70-1.47%6,594
Apr 17, 2025154.52156.70154.00156.05154.98-0.25%7,705
Apr 16, 2025154.77157.93154.77156.43155.360.68%16,845
Apr 15, 2025153.01156.55152.85155.37154.31-0.10%14,972
Apr 14, 2025156.00156.99155.21155.53154.470.18%14,175
Apr 11, 2025153.65155.25150.71155.25154.19-2.38%23,251
Apr 10, 2025158.89161.93157.82159.04157.95-0.31%20,782
Apr 9, 2025146.75162.25146.31159.53158.447.81%62,944
Apr 8, 2025154.84154.84147.98147.98146.970.82%70,742
Apr 7, 2025146.18153.97145.02146.77145.77-5.28%18,672
Apr 4, 2025156.22157.93153.11154.95153.89-9.42%8,056
Apr 3, 2025175.34175.75170.98171.07169.90-2.77%11,368
Apr 2, 2025173.48176.13173.48175.93174.73-0.57%5,297
Apr 1, 2025174.59177.57174.59176.94175.731.82%7,830
Mar 31, 2025174.23174.23172.79173.78172.59-1.66%5,509
Mar 28, 2025179.15179.55176.51176.71175.50-2.90%7,505
Mar 27, 2025180.44183.46180.44181.98180.741.03%9,445
Mar 26, 2025182.48182.60180.12180.12178.89-3.03%7,460
Mar 25, 2025186.24186.45185.58185.74184.470.44%7,900
Mar 24, 2025185.09185.36183.31184.92183.660.20%5,490
Mar 21, 2025182.02184.60181.66184.55183.29-1.41%4,768
Mar 20, 2025185.20187.96184.98187.18185.90-0.76%8,528
Mar 19, 2025184.88188.94183.52188.61187.322.38%40,892
Mar 18, 2025185.38185.70182.25184.22182.960.07%27,855
Mar 17, 2025181.58184.41181.58184.09182.831.63%11,282
Mar 14, 2025180.98181.48180.73181.14179.903.43%8,873
Mar 13, 2025178.16178.16174.83175.13173.93-3.65%6,156
Mar 12, 2025179.31181.76178.23181.76180.523.63%10,551
Mar 11, 2025173.62175.47171.47175.40174.206.98%8,878
Mar 10, 2025175.16175.19163.96163.96162.84-8.40%10,501
Mar 7, 2025180.13182.33178.10179.00177.78-4.45%10,486
Mar 6, 2025185.86188.85185.23187.34186.06-1.70%12,593
Mar 5, 2025188.68191.30188.55190.58189.284.03%12,493
Mar 4, 2025181.47184.30178.43183.20181.950.77%17,142
Mar 3, 2025181.57183.58180.27181.80180.564.72%14,125