Skip to main content
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
219.17
+0.85 (0.39%)
Jun 27, 2025, 3:58 PM EDT

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025218.99222.28215.40219.17219.170.39%7,479
Jun 26, 2025215.82219.89215.37218.32218.321.05%7,209
Jun 25, 2025214.63216.69214.01216.05216.05-0.61%9,555
Jun 24, 2025217.30218.62215.70217.39217.390.79%9,418
Jun 23, 2025211.54216.44211.06215.69215.690.24%5,161
Jun 20, 2025213.49216.09211.31215.16215.162.81%13,278
Jun 18, 2025209.71211.83208.90209.29209.293.25%7,193
Jun 17, 2025205.37207.17202.71202.71202.711.26%6,455
Jun 16, 2025201.20202.35200.19200.19200.191.64%5,405
Jun 13, 2025195.21198.44194.52196.97196.97-1.48%4,068
Jun 12, 2025200.79201.20199.62199.92199.92-0.53%6,507
Jun 11, 2025200.67201.77199.05200.99200.991.10%4,753
Jun 10, 2025201.27201.27198.01198.80198.80-1.72%4,869
Jun 9, 2025201.47203.43199.04202.27202.27-0.25%14,259
Jun 6, 2025201.21202.78201.21202.78202.780.10%6,058
Jun 5, 2025204.19204.67202.20202.57202.57-1.42%6,487
Jun 4, 2025202.10205.49202.09205.49205.490.45%6,395
Jun 3, 2025202.93204.69201.54204.57204.57-0.17%7,595
Jun 2, 2025198.93204.91198.39204.91204.912.19%22,030
May 30, 2025200.87204.00200.00200.52200.52-0.50%71,796
May 29, 2025200.74201.52199.85201.52201.520.59%8,977
May 28, 2025202.58202.77200.01200.34200.34-0.04%9,733
May 27, 2025200.13200.89199.27200.43200.434.04%8,384
May 23, 2025191.65193.39191.65192.64192.64-0.80%5,280
May 22, 2025194.11194.23193.78194.19194.190.48%5,088
May 21, 2025195.07195.88193.16193.26193.26-0.36%9,571
May 20, 2025190.72194.17190.69193.95193.951.97%19,802
May 19, 2025188.66191.60188.66190.21190.211.18%7,461
May 16, 2025187.71188.64186.16187.99187.99-0.35%8,974
May 15, 2025186.01188.95184.49188.65188.652.33%5,510
May 14, 2025184.47185.32184.30184.35184.35-0.46%4,325
May 13, 2025185.28185.61184.43185.20185.201.86%10,678
May 12, 2025182.79183.86181.30181.82181.82-0.56%7,277
May 9, 2025184.81184.81180.97182.84181.59-0.60%7,657
May 8, 2025183.55184.45182.50183.95182.691.64%5,046
May 7, 2025182.84182.84179.40180.99179.75-0.92%6,221
May 6, 2025181.11185.00179.35182.66181.41-0.02%9,315
May 5, 2025182.96183.67182.70182.70181.451.51%9,669
May 2, 2025179.10182.81177.68179.99178.762.36%6,839
May 1, 2025176.67176.67170.27175.84174.640.32%4,016
Apr 30, 2025170.81175.38169.05175.28174.082.59%9,958
Apr 29, 2025171.77171.77170.86170.86169.69-0.48%7,657
Apr 28, 2025169.15171.69166.97171.69170.523.29%8,632
Apr 25, 2025165.26166.53165.22166.23165.094.73%5,085
Apr 24, 2025157.17158.79157.00158.73157.640.46%6,911
Apr 23, 2025157.26159.54157.19158.00156.921.86%11,989
Apr 22, 2025155.41155.55153.61155.11154.050.89%9,391
Apr 21, 2025161.67161.67152.93153.75152.70-1.47%6,594
Apr 17, 2025154.52156.70154.00156.05154.98-0.25%7,705
Apr 16, 2025154.77157.93154.77156.43155.360.68%16,845