Skip to main content
IC
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
630.00
-33.98 (-5.12%)
May 13, 2025, 9:30 AM EDT

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025658.07663.98635.16663.98663.98-1.11%105
May 9, 2025670.61671.43653.36671.43671.43-173
May 8, 2025669.98671.43649.20671.43671.43-143
May 7, 2025665.86691.45663.35671.43671.43-0.68%156
May 6, 2025691.92699.27661.93676.00676.000.15%378
May 5, 2025688.41698.93667.25675.00675.00-0.74%167
May 2, 2025653.29685.00646.07680.00657.91-2.73%314
May 1, 2025699.12699.12664.70699.12676.41-0.61%75
Apr 30, 2025681.50703.42661.40703.42680.575.65%90
Apr 29, 2025673.72689.10664.14665.80644.17-0.84%316
Apr 28, 2025671.28689.42667.54671.43649.62-1.08%154
Apr 25, 2025695.90698.04678.69678.74656.69-0.19%36
Apr 24, 2025684.31700.78678.89680.00657.91-0.78%295
Apr 23, 2025688.83695.70685.34685.34663.08-2.57%105
Apr 22, 2025701.12703.42684.93703.42680.574.19%287
Apr 21, 2025714.63714.63656.82675.15653.221.28%129
Apr 17, 2025673.16695.40666.50666.60644.940.57%171
Apr 16, 2025666.81686.30662.79662.79641.26-0.07%144
Apr 15, 2025668.03677.47654.83663.25641.702.96%258
Apr 14, 2025654.52662.26643.55644.19623.26-0.38%167
Apr 11, 2025640.45646.64624.00646.64625.633.47%360
Apr 10, 2025634.66638.09613.20624.96604.65-1.81%210
Apr 9, 2025589.43636.45574.45636.45615.7710.43%222
Apr 8, 2025590.96606.00576.35576.35557.631.23%479
Apr 7, 2025571.87601.95556.34569.35550.85-6.51%404
Apr 4, 2025619.82642.06601.54609.00589.22-5.16%114
Apr 3, 2025655.73663.72639.54642.16621.292.55%148
Apr 2, 2025646.85649.25623.52626.17605.82-0.57%156
Apr 1, 2025636.05646.60629.77629.77609.31-1.81%44
Mar 31, 2025632.35641.35622.12641.35620.510.41%110
Mar 28, 2025638.65644.28624.04638.75618.001.66%522
Mar 27, 2025636.23636.35628.32628.32607.910.82%34
Mar 26, 2025638.63642.45623.19623.19602.94-1.23%103
Mar 25, 2025634.59641.85624.21630.97610.472.89%83
Mar 24, 2025624.79633.12613.24613.24593.31-3.38%88
Mar 21, 2025625.41634.68619.62634.68614.061.34%38
Mar 20, 2025619.66631.37616.03626.27605.92-0.18%123
Mar 19, 2025626.31638.09626.31627.42607.04-1.13%280
Mar 18, 2025639.75646.55633.50634.56613.95-1.72%66
Mar 17, 2025632.87645.83631.71645.68624.703.50%55
Mar 14, 2025641.50642.16620.24623.86603.590.39%216
Mar 13, 2025622.26632.94610.83621.45601.26-0.41%155
Mar 12, 2025622.55631.72618.63624.00603.73-1.25%450
Mar 11, 2025613.05631.88609.65631.88611.354.11%129
Mar 10, 2025605.43621.60605.43606.95587.23-2.50%73
Mar 7, 2025615.09622.50597.95622.50602.284.88%74
Mar 6, 2025607.59612.90593.51593.51574.23-1.78%192
Mar 5, 2025611.40611.87595.39604.25584.621.96%195
Mar 4, 2025585.89592.61571.35592.61573.362.04%105
Mar 3, 2025594.06600.93578.26580.78561.91-0.08%104