Mizuho Financial Group, Inc. (MZHOF)
OTCMKTS
· Delayed Price · Currency is USD
30.20
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Mizuho Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | 45 |
| Aug 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.99% | 13 |
| Aug 8, 2025 | 29.88 | 31.63 | 29.88 | 31.63 | 31.63 | 8.51% | 559 |
| Aug 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | 63 |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 12,400 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 70,000 |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 35,000 |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 104,000 |
| Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.29% | 140,004 |
| Jul 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 10.18% | 12,000 |
| Jul 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 132,000 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 36,000 |
| Jul 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.00% | 50 |
| Jul 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -5.31% | 50 |
| Jul 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 60,000 |
| Jul 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 30,000 |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 108,200 |
| Jul 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 5.19% | 10,257 |
| Jul 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jun 30, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | -5.02% | 402 |
| Jun 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | 5,600 |
| Jun 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Jun 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Jun 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Jun 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -5.52% | 300 |
| Jun 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 28,000 |
| Jun 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.88% | 50 |
| Jun 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 15.35% | 23,060 |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.93% | 6,012 |
| Jun 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 1,000 |
| Jun 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55% | 8 |
| Jun 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% | 15 |
| Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 5.06% | 4,036 |
| Jun 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% | 2 |