National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
13.48
+0.12 (0.90%)
At close: Dec 5, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.53 | 13.56 | 13.43 | 13.48 | 13.48 | 0.90% | 158,465 |
| Dec 4, 2025 | 13.91 | 13.91 | 13.32 | 13.36 | 13.36 | 0.15% | 142,319 |
| Dec 3, 2025 | 13.28 | 13.44 | 13.19 | 13.34 | 13.34 | 1.38% | 230,386 |
| Dec 2, 2025 | 12.88 | 13.20 | 12.88 | 13.16 | 13.16 | 1.14% | 213,241 |
| Dec 1, 2025 | 13.10 | 13.23 | 13.01 | 13.01 | 13.01 | -1.66% | 245,596 |
| Nov 28, 2025 | 13.54 | 13.54 | 13.07 | 13.23 | 13.23 | 0.15% | 95,422 |
| Nov 26, 2025 | 13.24 | 13.24 | 13.04 | 13.21 | 13.21 | -0.53% | 127,166 |
| Nov 25, 2025 | 13.17 | 13.30 | 13.11 | 13.28 | 13.28 | 0.91% | 221,892 |
| Nov 24, 2025 | 12.96 | 13.21 | 12.96 | 13.16 | 13.16 | -0.60% | 216,066 |
| Nov 21, 2025 | 13.56 | 13.56 | 13.11 | 13.24 | 13.24 | 2.00% | 219,466 |
| Nov 20, 2025 | 13.31 | 13.40 | 12.96 | 12.98 | 12.98 | -1.37% | 217,706 |
| Nov 19, 2025 | 12.75 | 13.20 | 12.75 | 13.16 | 13.16 | -1.13% | 150,572 |
| Nov 18, 2025 | 12.68 | 13.33 | 12.68 | 13.31 | 13.31 | -0.67% | 189,533 |
| Nov 17, 2025 | 13.62 | 13.75 | 13.20 | 13.40 | 13.40 | -3.18% | 174,335 |
| Nov 14, 2025 | 13.56 | 13.86 | 13.56 | 13.84 | 13.58 | 0.44% | 99,445 |
| Nov 13, 2025 | 13.90 | 14.20 | 13.78 | 13.78 | 13.53 | -2.96% | 109,354 |
| Nov 12, 2025 | 14.32 | 14.32 | 14.20 | 14.20 | 13.94 | -0.07% | 139,957 |
| Nov 11, 2025 | 13.71 | 14.45 | 13.71 | 14.21 | 13.95 | -0.77% | 94,619 |
| Nov 10, 2025 | 14.25 | 14.35 | 13.95 | 14.32 | 14.06 | 0.85% | 160,020 |
| Nov 7, 2025 | 13.52 | 14.25 | 13.52 | 14.20 | 13.94 | 3.20% | 183,094 |
| Nov 6, 2025 | 14.10 | 14.15 | 13.53 | 13.76 | 13.51 | -6.14% | 170,470 |
| Nov 5, 2025 | 14.37 | 14.66 | 13.86 | 14.66 | 14.39 | 2.81% | 125,394 |
| Nov 4, 2025 | 14.17 | 14.44 | 13.68 | 14.26 | 14.00 | -0.83% | 142,428 |
| Nov 3, 2025 | 13.92 | 14.43 | 13.84 | 14.38 | 14.11 | 0.70% | 112,597 |
| Oct 31, 2025 | 14.23 | 14.83 | 14.19 | 14.28 | 14.02 | -0.49% | 122,561 |
| Oct 30, 2025 | 14.18 | 14.57 | 14.10 | 14.35 | 14.08 | 0.49% | 120,523 |
| Oct 29, 2025 | 14.32 | 14.67 | 14.20 | 14.28 | 14.02 | -3.05% | 105,857 |
| Oct 28, 2025 | 15.00 | 15.00 | 14.56 | 14.73 | 14.46 | 3.81% | 161,222 |
| Oct 27, 2025 | 14.49 | 14.49 | 14.05 | 14.19 | 13.93 | 0.28% | 135,425 |
| Oct 24, 2025 | 13.98 | 14.57 | 13.98 | 14.15 | 13.89 | -0.28% | 179,768 |
| Oct 23, 2025 | 14.39 | 14.65 | 14.14 | 14.19 | 13.93 | 0.21% | 175,452 |
| Oct 22, 2025 | 13.64 | 14.44 | 13.64 | 14.16 | 13.90 | 0.43% | 112,230 |
| Oct 21, 2025 | 13.68 | 14.29 | 13.68 | 14.10 | 13.84 | -2.08% | 204,423 |
| Oct 20, 2025 | 14.77 | 14.77 | 14.22 | 14.40 | 14.13 | 1.62% | 121,938 |
| Oct 17, 2025 | 14.00 | 14.40 | 14.00 | 14.17 | 13.91 | -0.35% | 236,274 |
| Oct 16, 2025 | 13.85 | 14.32 | 13.85 | 14.22 | 13.96 | -0.14% | 133,814 |
| Oct 15, 2025 | 14.46 | 14.46 | 14.09 | 14.24 | 13.98 | 1.71% | 93,595 |
| Oct 14, 2025 | 13.86 | 14.35 | 13.37 | 14.00 | 13.74 | -1.13% | 271,227 |
| Oct 13, 2025 | 14.02 | 14.20 | 13.54 | 14.16 | 13.90 | 0.07% | 134,148 |
| Oct 10, 2025 | 14.61 | 14.61 | 14.13 | 14.15 | 13.89 | -1.26% | 96,137 |
| Oct 9, 2025 | 14.60 | 14.60 | 14.27 | 14.33 | 14.07 | -2.58% | 122,559 |
| Oct 8, 2025 | 14.00 | 14.73 | 14.00 | 14.71 | 14.44 | -0.47% | 171,935 |
| Oct 7, 2025 | 14.82 | 14.82 | 14.75 | 14.78 | 14.51 | -0.27% | 95,265 |
| Oct 6, 2025 | 15.00 | 15.00 | 14.78 | 14.82 | 14.55 | - | 119,234 |
| Oct 3, 2025 | 14.50 | 14.84 | 14.50 | 14.82 | 14.55 | 1.09% | 163,498 |
| Oct 2, 2025 | 14.27 | 14.72 | 14.27 | 14.66 | 14.39 | -0.14% | 154,318 |
| Oct 1, 2025 | 15.13 | 15.13 | 14.62 | 14.68 | 14.41 | 0.55% | 191,099 |
| Sep 30, 2025 | 14.93 | 14.93 | 14.58 | 14.60 | 14.33 | -0.27% | 213,551 |
| Sep 29, 2025 | 14.20 | 14.65 | 14.20 | 14.64 | 14.37 | 1.67% | 144,642 |
| Sep 26, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.13 | 1.48% | 138,453 |