Naspers Limited (NAPRF)
OTCMKTS
· Delayed Price · Currency is USD
311.33
+1.32 (0.43%)
At close: Jun 25, 2025
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 311.33 | 311.33 | 311.33 | 311.33 | 311.33 | 0.43% | 10 |
| Jun 24, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.58% | 20 |
| Jun 13, 2025 | 305.19 | 305.19 | 305.19 | 305.19 | 305.19 | -0.06% | 1 |
| Jun 12, 2025 | 290.04 | 305.39 | 290.04 | 305.39 | 305.39 | -0.87% | 16 |
| Jun 11, 2025 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | 1.00% | 10 |
| Jun 5, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.67% | 20 |
| Jun 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.69% | 20 |
| Jun 3, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 2 |
| May 14, 2025 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 7.05% | 40 |
| May 13, 2025 | 275.58 | 275.58 | 275.58 | 275.58 | 275.58 | -3.31% | 4 |
| May 12, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.04% | 24 |
| May 8, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | -4.17% | 4 |
| May 7, 2025 | 285.84 | 285.84 | 285.84 | 285.84 | 285.84 | 2.82% | 70 |
| May 6, 2025 | 276.00 | 278.00 | 273.00 | 278.00 | 278.00 | 1.09% | 28 |
| May 2, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 8.70% | 20 |
| Apr 23, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -0.29% | 13,262 |
| Mar 10, 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | -4.25% | 3,702 |
| Mar 7, 2025 | 265.01 | 265.01 | 265.01 | 265.01 | 265.01 | 3.93% | 131 |
| Mar 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 8.08% | 1 |
| Feb 24, 2025 | 263.52 | 263.52 | 235.94 | 235.94 | 235.94 | -9.89% | 111 |
| Feb 21, 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | 1.38% | 11 |
| Feb 18, 2025 | 264.30 | 264.30 | 258.28 | 258.28 | 258.28 | 23.90% | 96 |
| Feb 5, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 4.76% | 32 |
| Jan 22, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 9.56% | 20 |
| Jan 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | -12.93% | 438 |