NASB Financial, Inc. (NASB)
OTCMKTS
· Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Aug 14, 2025, 10:03 AM EDT
NASB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 14, 2025 | 35.25 | 35.25 | 35.00 | 35.00 | 35.00 | - | 1,899 |
| Aug 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.71% | 1,789 |
| Aug 12, 2025 | 35.44 | 35.44 | 35.25 | 35.25 | 35.25 | 0.71% | 1,786 |
| Aug 11, 2025 | 34.90 | 35.00 | 34.90 | 35.00 | 35.00 | 2.49% | 9,054 |
| Aug 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.09% | 180 |
| Aug 7, 2025 | 34.50 | 34.50 | 34.12 | 34.12 | 34.12 | -2.51% | 1,002 |
| Aug 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 151 |
| Aug 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.03% | 150 |
| Aug 1, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | 130 |
| Jul 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| Jul 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | 21 |
| Jul 29, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -2.83% | 550 |
| Jul 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 170 |
| Jul 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 80 |
| Jul 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | 1,000 |
| Jul 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Jul 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Jul 17, 2025 | 34.80 | 34.87 | 34.80 | 34.80 | 34.80 | -1.38% | 319 |
| Jul 16, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jul 15, 2025 | 35.05 | 35.29 | 35.05 | 35.29 | 35.29 | 0.74% | 645 |
| Jul 14, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - | 78 |
| Jul 11, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.09% | 146 |
| Jul 10, 2025 | 34.99 | 35.00 | 34.99 | 35.00 | 35.00 | 0.03% | 1,679 |
| Jul 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 2.91% | 145 |
| Jul 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 7, 2025 | 33.34 | 34.00 | 33.34 | 34.00 | 34.00 | 2.05% | 597 |
| Jul 3, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.10% | 200 |
| Jul 2, 2025 | 33.34 | 33.34 | 33.28 | 33.28 | 33.28 | 1.23% | 587 |
| Jul 1, 2025 | 33.01 | 33.01 | 32.60 | 32.88 | 32.88 | -1.85% | 998 |
| Jun 30, 2025 | 33.50 | 33.50 | 33.30 | 33.50 | 33.50 | -0.65% | 301 |
| Jun 27, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - | 12 |
| Jun 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - | 46 |
| Jun 25, 2025 | 33.72 | 33.72 | 33.62 | 33.72 | 33.72 | - | 478 |
| Jun 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.09% | 227 |
| Jun 23, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - | 1 |
| Jun 20, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - | - |
| Jun 18, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - | - |
| Jun 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.09% | 400 |
| Jun 16, 2025 | 33.24 | 33.72 | 33.24 | 33.72 | 33.72 | 0.48% | 627 |
| Jun 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.31 | - | 73 |
| Jun 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.31 | 0.90% | 214 |
| Jun 11, 2025 | 33.61 | 33.99 | 33.26 | 33.26 | 33.02 | -4.97% | 2,301 |
| Jun 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.74 | - | - |
| Jun 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.74 | 1.45% | 100 |
| Jun 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.25 | - | 38 |
| Jun 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.25 | 0.09% | 300 |