Nordea Bank Abp (NBNKF)
OTCMKTS
· Delayed Price · Currency is USD
14.05
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 30,000 |
| Jun 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 906 |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 25,015 |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1,692 |
| Jun 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1 |
| Jun 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% | 58,845 |
| Jun 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 8 |
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.34% | 2,480 |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 15,000 |
| Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.01% | 6,353 |
| Jun 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.51% | 126,832 |
| Jun 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | 100,000 |
| Jun 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.07% | 1,500 |
| Jun 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Jun 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 25 |
| May 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | 600 |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 661 |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.22% | 100 |
| May 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 70,005 |
| May 20, 2025 | 14.10 | 14.34 | 14.10 | 14.34 | 14.34 | 2.23% | 3,189 |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 10 |
| May 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| May 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 4 |
| May 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 126,000 |
| May 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| May 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 2,749 |
| May 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.11% | 2,271 |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% | 4,389 |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 50,305 |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.54% | 3,283 |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 8.51% | 904 |
| Apr 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 50,004 |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 60,000 |
| Apr 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 120,000 |
| Apr 23, 2025 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | 1.92% | 200 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 52 |
| Apr 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100,137 |
| Apr 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 17.43% | 155 |