Nordea Bank Abp (NBNKF)
OTCMKTS
· Delayed Price · Currency is USD
15.38
+0.23 (1.49%)
Aug 12, 2025, 9:33 AM EDT
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 16 |
| Aug 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.49% | 100 |
| Aug 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 100,000 |
| Aug 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.68% | 4,417 |
| Aug 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Aug 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 3,565 |
| Aug 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 35,000 |
| Aug 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Aug 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Jul 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 2,660 |
| Jul 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03% | 19,550 |
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 100 |
| Jul 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Jul 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% | 136 |
| Jul 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% | 2,000 |
| Jul 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 33 |
| Jul 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jul 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 4 |
| Jul 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 31 |
| Jul 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jul 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 175 |
| Jul 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.76% | 426 |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jul 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jul 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 70,850 |
| Jun 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 30 |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 30,000 |
| Jun 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 906 |
| Jun 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 25,015 |
| Jun 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1,692 |
| Jun 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Jun 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1 |
| Jun 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% | 58,845 |
| Jun 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 8 |
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.34% | 2,480 |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 15,000 |
| Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.01% | 6,353 |
| Jun 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.51% | 126,832 |
| Jun 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | 100,000 |
| Jun 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.07% | 1,500 |
| Jun 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |