Nordea Bank Abp (NBNKF)
OTCMKTS
· Delayed Price · Currency is USD
14.03
+0.02 (0.11%)
May 9, 2025, 4:00 PM EDT
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 2,749 |
| May 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.11% | 2,271 |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% | 4,389 |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 50,305 |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.54% | 3,283 |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 8.51% | 904 |
| Apr 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 50,004 |
| Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 60,000 |
| Apr 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 120,000 |
| Apr 23, 2025 | 13.30 | 13.30 | 13.25 | 13.25 | 13.25 | 1.92% | 200 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 52 |
| Apr 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100,137 |
| Apr 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 17.43% | 155 |
| Apr 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,890 |
| Apr 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 53 |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 97,765 |
| Apr 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 6,977 |
| Apr 7, 2025 | 10.98 | 11.02 | 10.57 | 10.90 | 10.90 | -9.17% | 2,705 |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 128 |
| Apr 3, 2025 | 12.71 | 13.05 | 12.71 | 12.80 | 12.80 | 1.63% | 370 |
| Apr 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.60% | 302 |
| Apr 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | 5,005 |
| Mar 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 70,000 |
| Mar 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 120 |
| Mar 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.56% | 1,900 |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 5.57% | 36,103 |
| Mar 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 84 |
| Mar 21, 2025 | 13.75 | 13.75 | 13.10 | 13.10 | 12.16 | -6.28% | 1,171 |
| Mar 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 12.04 | -1.63% | 1,500 |
| Mar 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12.23 | -0.01% | 300 |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12.24 | - | 70,000 |
| Mar 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 12.24 | 4.33% | 10,918 |
| Mar 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 11.73 | - | - |
| Mar 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 11.73 | -3.98% | 834 |
| Mar 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | - | 1,916 |
| Mar 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | - | - |
| Mar 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | - | - |
| Mar 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 12.21 | 5.86% | 5,220 |
| Mar 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Mar 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Mar 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |
| Mar 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 11.54 | - | - |