Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS
· Delayed Price · Currency is USD
17.48
-0.12 (-0.68%)
May 12, 2025, 4:00 PM EDT
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 25 |
| May 9, 2025 | 17.60 | 17.60 | 17.48 | 17.48 | 17.48 | -3.27% | 294 |
| May 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% | 795 |
| May 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| May 2, 2025 | 18.00 | 18.25 | 17.90 | 18.25 | 18.07 | 1.56% | 1,090 |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | - | 56 |
| Apr 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | - | - |
| Apr 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.79 | -0.17% | 175 |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | -1.37% | 100 |
| Apr 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | - |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | 75 |
| Apr 23, 2025 | 17.40 | 18.25 | 17.40 | 18.25 | 18.07 | 3.11% | 1,500 |
| Apr 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | - | - |
| Apr 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.53 | 0.57% | 111 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | - |
| Apr 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | 19 |
| Apr 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | - |
| Apr 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | 0.28% | 760 |
| Apr 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | - | - |
| Apr 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | - | - |
| Apr 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.38 | -1.40% | 100 |
| Apr 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | 300 |
| Apr 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Apr 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | 0.34% | 126 |
| Mar 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | 1.24% | 151 |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.35 | - | - |
| Mar 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.35 | -1.22% | 300 |
| Mar 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | - |
| Mar 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | 105 |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | 28 |
| Mar 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.57 | - | 10 |
| Mar 20, 2025 | 17.34 | 17.74 | 17.34 | 17.74 | 17.57 | 2.07% | 1,101 |
| Mar 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.21 | - | - |
| Mar 18, 2025 | 17.45 | 17.45 | 17.38 | 17.38 | 17.21 | -0.60% | 1,059 |
| Mar 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.31 | 0.84% | 173 |
| Mar 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.17 | - | 27 |
| Mar 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.17 | - | 45 |
| Mar 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.17 | - | - |
| Mar 11, 2025 | 17.34 | 17.34 | 17.30 | 17.34 | 17.17 | -2.31% | 8,300 |
| Mar 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | - | 78 |
| Mar 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.58 | -1.49% | 103 |
| Mar 6, 2025 | 18.00 | 18.02 | 18.00 | 18.02 | 17.84 | 3.26% | 260 |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.28 | - | - |
| Mar 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.28 | - | - |
| Mar 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.28 | - | - |