Northeast Indiana Bancorp, Inc. (NIDB)
OTCMKTS
· Delayed Price · Currency is USD
18.49
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
Northeast Indiana Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Aug 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | - |
| Aug 13, 2025 | 18.54 | 18.54 | 18.49 | 18.49 | 18.49 | 2.15% | 400 |
| Aug 12, 2025 | 18.29 | 18.29 | 18.10 | 18.10 | 18.10 | - | 321 |
| Aug 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 400 |
| Aug 8, 2025 | 18.00 | 18.29 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Aug 7, 2025 | 18.11 | 18.11 | 18.00 | 18.00 | 18.00 | -1.37% | 800 |
| Aug 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | 29 |
| Aug 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.07 | - | 40 |
| Aug 4, 2025 | 18.69 | 18.69 | 18.25 | 18.25 | 18.07 | -3.78% | 1,400 |
| Aug 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.78 | - | - |
| Jul 31, 2025 | 18.85 | 18.97 | 18.85 | 18.97 | 18.78 | 1.21% | 452 |
| Jul 30, 2025 | 18.74 | 18.81 | 18.70 | 18.74 | 18.55 | 0.43% | 3,580 |
| Jul 29, 2025 | 18.88 | 19.00 | 18.66 | 18.66 | 18.48 | -1.79% | 1,925 |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.81 | - | 85 |
| Jul 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.81 | 3.54% | 112 |
| Jul 24, 2025 | 17.91 | 18.35 | 17.90 | 18.35 | 18.17 | 1.94% | 5,543 |
| Jul 23, 2025 | 17.87 | 18.00 | 17.87 | 18.00 | 17.82 | 2.86% | 2,000 |
| Jul 22, 2025 | 17.52 | 17.88 | 17.50 | 17.50 | 17.33 | -1.99% | 1,904 |
| Jul 21, 2025 | 17.73 | 17.86 | 17.51 | 17.86 | 17.68 | -0.20% | 500 |
| Jul 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.71 | - | - |
| Jul 17, 2025 | 17.89 | 17.89 | 17.84 | 17.89 | 17.71 | 2.23% | 500 |
| Jul 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | - | 12 |
| Jul 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | - | 17 |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | - | 21 |
| Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | - | - |
| Jul 10, 2025 | 17.50 | 17.50 | 17.43 | 17.50 | 17.33 | - | 797 |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | - | - |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | 1.74% | 3,300 |
| Jul 7, 2025 | 17.80 | 17.80 | 17.20 | 17.20 | 17.03 | -0.65% | 432 |
| Jul 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.14 | - | - |
| Jul 2, 2025 | 18.09 | 18.09 | 17.06 | 17.31 | 17.14 | 0.36% | 700 |
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.08 | 0.52% | 205 |
| Jun 30, 2025 | 17.19 | 17.25 | 17.16 | 17.16 | 16.99 | - | 400 |
| Jun 27, 2025 | 17.02 | 17.20 | 17.00 | 17.16 | 16.99 | 0.35% | 1,735 |
| Jun 26, 2025 | 17.20 | 17.21 | 16.95 | 17.10 | 16.93 | -0.58% | 2,467 |
| Jun 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | - | 8 |
| Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | - | - |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.03 | -1.71% | 100 |
| Jun 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.33 | - | - |
| Jun 18, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 17.33 | 1.74% | 454 |
| Jun 17, 2025 | 17.40 | 17.40 | 17.20 | 17.20 | 17.03 | -1.15% | 225 |
| Jun 16, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.23 | -1.14% | 675 |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | - | - |
| Jun 12, 2025 | 17.30 | 17.60 | 17.30 | 17.60 | 17.43 | 1.73% | 500 |
| Jun 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | - | 600 |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.13 | -1.79% | 100 |
| Jun 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.44 | - | 75 |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.44 | - | 20 |
| Jun 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.44 | - | 66 |