NEC Corporation (NIPNF)
OTCMKTS
· Delayed Price · Currency is USD
24.01
-0.39 (-1.60%)
May 9, 2025, 4:00 PM EDT
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| May 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% | 280 |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 1,100 |
| May 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 85 |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 20 |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.10% | 100 |
| May 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | 1 |
| Apr 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 6.44% | 990 |
| Apr 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 86 |
| Apr 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5.00% | 2,214 |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | 2,100 |
| Apr 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% | 488 |
| Apr 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 42 |
| Apr 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.78% | 100 |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 3,600 |
| Apr 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 120 |
| Apr 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Apr 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 35 |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 2,608 |
| Apr 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 25 |
| Apr 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 1,100 |
| Apr 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | 33 |
| Apr 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Mar 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Mar 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Mar 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -80.00% | 60 |
| Mar 26, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - | - |
| Mar 25, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.34% | 295 |
| Mar 24, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 480.22% | 260 |
| Mar 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - | 2 |
| Mar 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -80.00% | - |
| Mar 19, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | - | 1,703 |
| Mar 18, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -7.35% | 423 |
| Mar 17, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - | - |
| Mar 14, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - | 19 |
| Mar 13, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - | - |
| Mar 12, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - | - |
| Mar 11, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - | 210 |
| Mar 10, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -1.59% | 776 |
| Mar 7, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Mar 6, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Mar 5, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 300 |
| Mar 4, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 49 |
| Mar 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |