Nikola Corporation (NKLAQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0026
-0.0049 (-65.10%)
At close: Dec 5, 2025
Nikola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | -65.33% | 184,554 |
| Dec 4, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -25.00% | 98,679 |
| Dec 3, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 284.62% | 113,593 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.00% | 760,626 |
| Dec 1, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 25.00% | 49,587 |
| Nov 28, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -86.67% | 150,832 |
| Nov 26, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 60,579 |
| Nov 25, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 500.00% | 332,881 |
| Nov 24, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -75.00% | 533,712 |
| Nov 21, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 16,378 |
| Nov 20, 2025 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 300.00% | 465,455 |
| Nov 19, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -50.00% | 247,631 |
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -42.86% | 72,647 |
| Nov 17, 2025 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 1.00% | 195,206 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -89.47% | 46,879 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -12.98% | 41,234 |
| Nov 12, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -55.89% | 37,803 |
| Nov 11, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.00% | 29,212 |
| Nov 10, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | - | 112,959 |
| Nov 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 50.00% | 72,707 |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 284.62% | 123,146 |
| Nov 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -54.78% | 56,576 |
| Nov 4, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 2.68% | 31,359 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,970 |
| Oct 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 93,960 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -62.67% | 58,636 |
| Oct 29, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 51,053 |
| Oct 28, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 170.27% | 30,299 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.50% | 50,111 |
| Oct 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.83% | 56,270 |
| Oct 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.01% | 27,264 |
| Oct 22, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -39.01% | 111,790 |
| Oct 21, 2025 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 75.00% | 42,699 |
| Oct 20, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.97% | 59,642 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 128,437 |
| Oct 16, 2025 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | - | 195,824 |
| Oct 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 44,211 |
| Oct 14, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -31.03% | 216,923 |
| Oct 13, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 173.58% | 124,727 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | 50,349 |
| Oct 9, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 159,446 |
| Oct 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.96% | 175,959 |
| Oct 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.92% | 101,648 |
| Oct 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -52.73% | 197,074 |
| Oct 3, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -27.15% | 77,185 |
| Oct 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.67% | 119,122 |
| Oct 1, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -66.67% | 85,922 |
| Sep 30, 2025 | 0.01 | 0.07 | 0.01 | 0.05 | 0.05 | 309.09% | 21,231 |
| Sep 29, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -29.94% | 194,909 |
| Sep 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.88% | 36,458 |