Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS
· Delayed Price · Currency is USD
5.77
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Nongfu Spring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 20 |
| Aug 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 7, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 6, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 5, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.39% | 100 |
| Aug 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Aug 1, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jul 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 10.93% | 200 |
| Jul 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 29, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 18, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 11, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 8, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 7, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 3, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 2, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 1, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.93% | 200 |
| Jun 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.22% | - |
| Jun 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.17% | 4,000 |
| Jun 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 6, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |