Nongfu Spring Co., Ltd. (NNFSF)
OTCMKTS
· Delayed Price · Currency is USD
6.40
0.00 (0.00%)
At close: Nov 28, 2025
Nongfu Spring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | 600 |
| Nov 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -3.93% | 2,500 |
| Nov 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.22% | 142 |
| Oct 31, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -4.87% | 500 |
| Oct 29, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -7.42% | 500 |
| Oct 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 4.66% | 131 |
| Sep 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 14.40% | 100 |
| Aug 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 4.39% | 2,600 |
| Aug 5, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.39% | 100 |
| Jul 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 10.93% | 200 |