Nobility Homes, Inc. (NOBH)
OTCMKTS
· Delayed Price · Currency is USD
27.00
-0.45 (-1.64%)
Aug 14, 2025, 3:12 PM EDT
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | - | -0.66% | 330 |
| Aug 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 10 |
| Aug 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 25 |
| Aug 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | - |
| Aug 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 75 |
| Aug 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.58% | 200 |
| Aug 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 10 |
| Aug 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 9,200 |
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.45% | 200 |
| Jul 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% | 10,015 |
| Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Jul 29, 2025 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | 0.38% | 2,677 |
| Jul 28, 2025 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | 0.58% | 1,382 |
| Jul 25, 2025 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -4.06% | 1,473 |
| Jul 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 5 |
| Jul 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 174 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 27.10 | -1.45% | 631 |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 310 |
| Jul 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 25 |
| Jul 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% | 495 |
| Jul 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 10, 2025 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | - | 701 |
| Jul 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 2 |
| Jul 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 10 |
| Jul 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jul 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% | 844 |
| Jun 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 34 |
| Jun 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Jun 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% | 464 |
| Jun 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jun 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
| Jun 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 2 |
| Jun 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% | 100 |
| Jun 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 51 |
| Jun 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.22% | 550 |
| Jun 16, 2025 | 28.00 | 28.19 | 28.00 | 28.19 | 28.19 | 0.67% | 201 |
| Jun 13, 2025 | 28.00 | 28.00 | 27.86 | 28.00 | 28.00 | - | 1,300 |
| Jun 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,500 |
| Jun 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 806 |
| Jun 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 101 |
| Jun 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.03% | 200 |