Nokia Oyj (NOKBF)
OTCMKTS
· Delayed Price · Currency is USD
6.08
-0.08 (-1.30%)
At close: Dec 5, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | -0.81% | - |
| Dec 4, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | 6.16 | 0.33% | 216,497 |
| Dec 3, 2025 | 6.21 | 6.21 | 6.14 | 6.14 | 6.14 | -1.37% | 402,194 |
| Dec 2, 2025 | 6.17 | 6.23 | 6.13 | 6.23 | 6.23 | 1.77% | 504,284 |
| Dec 1, 2025 | 6.05 | 6.14 | 6.05 | 6.12 | 6.12 | 1.19% | 5,747 |
| Nov 28, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -0.48% | 403,205 |
| Nov 26, 2025 | 6.07 | 6.07 | 5.99 | 6.07 | 6.07 | 0.70% | 1,407,168 |
| Nov 25, 2025 | 5.95 | 6.08 | 5.95 | 6.03 | 6.03 | 1.38% | 804,641 |
| Nov 24, 2025 | 5.97 | 6.01 | 5.93 | 5.95 | 5.95 | 0.34% | 10,047 |
| Nov 21, 2025 | 5.97 | 5.97 | 5.91 | 5.93 | 5.93 | -1.17% | 506,240 |
| Nov 20, 2025 | 6.04 | 6.10 | 6.00 | 6.00 | 6.00 | -0.99% | 4,056 |
| Nov 19, 2025 | 6.15 | 6.15 | 6.04 | 6.06 | 6.06 | -7.62% | 3,007 |
| Nov 18, 2025 | 6.60 | 6.60 | 6.50 | 6.56 | 6.56 | -1.80% | 506,395 |
| Nov 17, 2025 | 6.68 | 6.68 | 6.67 | 6.68 | 6.68 | 0.60% | 300,943 |
| Nov 14, 2025 | 6.74 | 6.74 | 6.64 | 6.64 | 6.64 | -3.07% | 53,736 |
| Nov 13, 2025 | 6.78 | 7.11 | 6.78 | 6.85 | 6.85 | -0.55% | 216,326 |
| Nov 12, 2025 | 6.82 | 6.94 | 6.82 | 6.89 | 6.89 | -0.75% | 905,214 |
| Nov 11, 2025 | 6.85 | 6.94 | 6.85 | 6.94 | 6.94 | -1.70% | 151,023 |
| Nov 10, 2025 | 6.88 | 7.07 | 6.79 | 7.06 | 7.06 | 3.37% | 383,905 |
| Nov 7, 2025 | 6.85 | 6.85 | 6.79 | 6.83 | 6.83 | 0.40% | 551,493 |
| Nov 6, 2025 | 6.65 | 6.92 | 6.65 | 6.80 | 6.80 | -1.05% | 5,504 |
| Nov 5, 2025 | 6.75 | 6.90 | 6.75 | 6.88 | 6.88 | 0.36% | 4,467 |
| Nov 4, 2025 | 6.66 | 6.97 | 6.66 | 6.85 | 6.85 | -3.93% | 19,358 |
| Nov 3, 2025 | 7.00 | 7.17 | 6.93 | 7.13 | 7.13 | 4.09% | 24,290 |
| Oct 31, 2025 | 7.04 | 7.04 | 6.75 | 6.85 | 6.85 | -4.33% | 915,261 |
| Oct 30, 2025 | 7.24 | 7.24 | 7.05 | 7.16 | 7.16 | -2.85% | 409,420 |
| Oct 29, 2025 | 7.89 | 7.89 | 7.30 | 7.37 | 7.37 | -7.06% | 4,058,128 |
| Oct 28, 2025 | 6.18 | 8.17 | 6.18 | 7.93 | 7.93 | 28.11% | 15,830,072 |
| Oct 27, 2025 | 6.30 | 6.36 | 6.19 | 6.19 | 6.19 | 0.41% | 2,067 |
| Oct 24, 2025 | 6.00 | 6.17 | 5.89 | 6.17 | 6.13 | 2.75% | 6,253 |
| Oct 23, 2025 | 5.80 | 6.08 | 5.62 | 6.00 | 5.97 | 10.95% | 1,787,060 |
| Oct 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | -2.38% | 930,501 |
| Oct 21, 2025 | 5.62 | 5.62 | 5.54 | 5.54 | 5.51 | -1.32% | 667,415 |
| Oct 20, 2025 | 5.55 | 5.61 | 5.52 | 5.61 | 5.58 | 1.15% | 6,661 |
| Oct 17, 2025 | 5.45 | 5.68 | 5.45 | 5.55 | 5.52 | -1.25% | 15,786 |
| Oct 16, 2025 | 5.71 | 5.74 | 5.62 | 5.62 | 5.59 | 1.52% | 209,216 |
| Oct 15, 2025 | 5.30 | 5.55 | 5.30 | 5.54 | 5.50 | 2.14% | 773,232 |
| Oct 14, 2025 | 5.35 | 5.42 | 5.35 | 5.42 | 5.39 | 4.13% | 1,614,905 |
| Oct 13, 2025 | 5.25 | 5.32 | 5.21 | 5.21 | 5.18 | -1.42% | 513,967 |
| Oct 10, 2025 | 5.25 | 5.32 | 5.25 | 5.28 | 5.25 | 2.39% | 9,894 |
| Oct 9, 2025 | 5.20 | 5.20 | 5.12 | 5.16 | 5.13 | 0.53% | 158,748 |
| Oct 8, 2025 | 5.11 | 5.13 | 5.11 | 5.13 | 5.10 | 2.81% | 1,247,412 |
| Oct 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | 0.65% | 503,058 |
| Oct 6, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 4.93 | 2.23% | 360,650 |
| Oct 3, 2025 | 4.74 | 4.88 | 4.74 | 4.85 | 4.82 | 3.85% | 531,184 |
| Oct 2, 2025 | 4.79 | 4.79 | 4.67 | 4.67 | 4.64 | -2.42% | 13,574 |
| Sep 30, 2025 | 4.73 | 4.79 | 4.73 | 4.79 | 4.76 | 2.59% | 561,358 |
| Sep 29, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 4.64 | 0.54% | 6,073 |
| Sep 26, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.61 | -0.96% | 503,382 |
| Sep 25, 2025 | 4.55 | 4.69 | 4.55 | 4.69 | 4.66 | -2.19% | 375,584 |