Novo Nordisk A/S (NONOF)
OTCMKTS
· Delayed Price · Currency is USD
51.50
+1.24 (2.47%)
Aug 15, 2025, 3:44 PM EDT
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.14 | 53.36 | 50.14 | 51.20 | 51.20 | 1.87% | 10,283 |
| Aug 14, 2025 | 51.00 | 51.96 | 49.50 | 50.26 | 50.26 | 0.38% | 9,647 |
| Aug 13, 2025 | 51.49 | 51.49 | 49.90 | 50.07 | 50.07 | -0.44% | 1,345,861 |
| Aug 12, 2025 | 48.50 | 50.69 | 48.50 | 50.29 | 50.29 | 1.43% | 707,399 |
| Aug 11, 2025 | 50.44 | 51.43 | 49.00 | 49.58 | 49.58 | -1.71% | 1,076,199 |
| Aug 8, 2025 | 51.93 | 51.93 | 48.20 | 50.44 | 50.44 | 4.74% | 29,871 |
| Aug 7, 2025 | 47.00 | 49.76 | 46.60 | 48.16 | 48.16 | 5.85% | 699,112 |
| Aug 6, 2025 | 46.84 | 47.00 | 45.00 | 45.50 | 45.50 | -4.49% | 1,910,432 |
| Aug 5, 2025 | 49.13 | 49.13 | 47.10 | 47.64 | 47.64 | -3.40% | 909,280 |
| Aug 4, 2025 | 50.46 | 50.46 | 48.29 | 49.32 | 49.32 | 1.97% | 15,339 |
| Aug 1, 2025 | 49.01 | 49.46 | 47.36 | 48.36 | 48.36 | 0.79% | 404,194 |
| Jul 31, 2025 | 50.10 | 50.10 | 47.25 | 47.99 | 47.99 | -4.98% | 1,547,236 |
| Jul 30, 2025 | 52.47 | 52.47 | 49.75 | 50.50 | 50.50 | -7.67% | 933,549 |
| Jul 29, 2025 | 55.30 | 56.22 | 53.01 | 54.70 | 54.70 | -20.50% | 5,323,045 |
| Jul 28, 2025 | 69.94 | 72.21 | 68.10 | 68.80 | 68.80 | -1.63% | 210,895 |
| Jul 25, 2025 | 70.47 | 72.61 | 69.17 | 69.94 | 69.94 | -0.19% | 48,806 |
| Jul 24, 2025 | 70.58 | 72.19 | 68.50 | 70.07 | 70.07 | 0.92% | 4,707 |
| Jul 23, 2025 | 69.90 | 70.72 | 67.51 | 69.43 | 69.43 | 4.36% | 4,876 |
| Jul 22, 2025 | 64.51 | 67.00 | 64.01 | 66.53 | 66.53 | 3.13% | 33,145 |
| Jul 21, 2025 | 64.75 | 65.57 | 62.60 | 64.51 | 64.51 | -0.10% | 4,476 |
| Jul 18, 2025 | 65.45 | 66.41 | 62.93 | 64.58 | 64.58 | -1.32% | 827,455 |
| Jul 17, 2025 | 66.60 | 67.41 | 64.62 | 65.44 | 65.44 | -4.32% | 667,960 |
| Jul 16, 2025 | 66.64 | 69.45 | 66.00 | 68.40 | 68.40 | 1.88% | 4,405 |
| Jul 15, 2025 | 67.50 | 69.11 | 66.94 | 67.14 | 67.14 | 0.19% | 1,346 |
| Jul 14, 2025 | 67.00 | 70.08 | 67.00 | 67.01 | 67.01 | -2.67% | 2,765 |
| Jul 11, 2025 | 71.62 | 71.62 | 67.77 | 68.85 | 68.85 | -1.64% | 8,284 |
| Jul 10, 2025 | 69.75 | 72.20 | 68.26 | 70.00 | 70.00 | 0.26% | 164,661 |
| Jul 9, 2025 | 70.96 | 70.96 | 68.00 | 69.82 | 69.82 | 2.74% | 4,848 |
| Jul 8, 2025 | 65.45 | 71.36 | 65.45 | 67.96 | 67.96 | -3.08% | 2,540 |
| Jul 7, 2025 | 68.49 | 71.00 | 68.07 | 70.12 | 70.12 | 0.90% | 9,931 |
| Jul 3, 2025 | 66.63 | 71.05 | 66.63 | 69.49 | 69.49 | 0.75% | 54,631 |
| Jul 2, 2025 | 69.00 | 71.53 | 67.10 | 68.97 | 68.97 | 2.03% | 2,760 |
| Jul 1, 2025 | 68.57 | 70.29 | 67.10 | 67.60 | 67.60 | -2.71% | 5,295 |
| Jun 30, 2025 | 70.67 | 71.31 | 67.35 | 69.48 | 69.48 | 1.80% | 5,586 |
| Jun 27, 2025 | 65.95 | 70.00 | 65.95 | 68.25 | 68.25 | 2.66% | 13,471 |
| Jun 26, 2025 | 68.00 | 68.90 | 66.14 | 66.48 | 66.48 | -1.49% | 3,680 |
| Jun 25, 2025 | 68.00 | 71.19 | 67.07 | 67.49 | 67.49 | -4.04% | 103,695 |
| Jun 24, 2025 | 70.35 | 72.05 | 69.55 | 70.33 | 70.33 | 0.21% | 2,059 |
| Jun 23, 2025 | 69.25 | 71.35 | 67.51 | 70.18 | 70.18 | -4.89% | 342,462 |
| Jun 20, 2025 | 69.50 | 75.25 | 69.50 | 73.79 | 73.79 | -0.71% | 13,117 |
| Jun 18, 2025 | 75.74 | 76.25 | 73.00 | 74.32 | 74.32 | -0.70% | 3,171 |
| Jun 17, 2025 | 77.64 | 77.68 | 74.01 | 74.85 | 74.85 | -4.42% | 45,890 |
| Jun 16, 2025 | 79.00 | 79.76 | 75.70 | 78.31 | 78.31 | -1.81% | 11,165 |
| Jun 13, 2025 | 80.00 | 82.50 | 79.12 | 79.75 | 79.75 | -1.54% | 196,022 |
| Jun 12, 2025 | 81.88 | 81.94 | 77.85 | 81.00 | 81.00 | 3.71% | 1,005,325 |
| Jun 11, 2025 | 74.20 | 80.76 | 74.20 | 78.10 | 78.10 | -1.97% | 18,829 |
| Jun 10, 2025 | 79.80 | 80.20 | 76.00 | 79.67 | 79.67 | 6.60% | 59,200 |
| Jun 9, 2025 | 73.51 | 76.30 | 70.00 | 74.74 | 74.74 | 1.79% | 18,040 |
| Jun 6, 2025 | 72.50 | 76.55 | 72.01 | 73.42 | 73.42 | 0.44% | 353,831 |
| Jun 5, 2025 | 72.45 | 75.00 | 72.00 | 73.11 | 73.11 | 2.95% | 5,955 |