Skip to main content
Nordea Bank Abp (NRDBY)
OTCMKTS · Delayed Price · Currency is USD
17.92
-0.07 (-0.39%)
At close: Dec 5, 2025

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.0818.1117.9618.00-0.06%2,454
Dec 4, 202517.8618.0517.8417.9917.99-1.05%165,698
Dec 3, 202518.2718.2718.1318.1818.180.38%180,000
Dec 2, 202518.0418.1317.9918.1118.111.35%149,329
Dec 1, 202517.8417.9217.7817.8717.870.06%392,244
Nov 28, 202517.7217.8617.7217.8617.860.34%173,135
Nov 26, 202517.6517.8217.6517.8017.801.31%275,023
Nov 25, 202517.4017.5717.3617.5717.571.86%218,527
Nov 24, 202517.1417.3117.0517.2517.251.23%199,086
Nov 21, 202516.8717.1116.8217.0417.041.85%219,041
Nov 20, 202516.9616.9916.6616.7316.73-0.24%635,883
Nov 19, 202516.7316.8016.6716.7716.77-0.71%170,061
Nov 18, 202516.7616.9316.7016.8916.89-0.94%168,637
Nov 17, 202517.0917.1316.9517.0517.05-1.67%203,087
Nov 14, 202517.3117.3717.2217.3417.34-1.48%214,381
Nov 13, 202517.6717.7417.6017.6017.600.03%159,615
Nov 12, 202517.5417.6117.5417.6017.601.35%146,693
Nov 11, 202517.2517.3717.2217.3617.361.94%240,180
Nov 10, 202516.8517.0516.8317.0317.030.95%184,178
Nov 7, 202516.6416.8716.6416.8716.870.12%141,646
Nov 6, 202516.7616.8616.6816.8516.852.06%202,702
Nov 5, 202516.3816.6016.3616.5116.51-2.65%163,673
Nov 4, 202516.9617.0616.9316.9616.96-1.22%384,591
Nov 3, 202517.1217.3117.1117.1717.17-0.29%321,679
Oct 31, 202517.2317.2317.0917.2217.22-0.29%164,858
Oct 30, 202517.3317.4217.2717.2717.270.06%178,400
Oct 29, 202517.2517.3617.0517.2617.260.64%208,848
Oct 28, 202517.0917.2217.0917.1517.15-0.06%158,201
Oct 27, 202517.0617.1817.0517.1617.161.06%217,185
Oct 24, 202516.9817.0116.9116.9816.98-0.59%160,222
Oct 23, 202517.0617.1117.0317.0817.080.06%178,768
Oct 22, 202516.9917.1016.9317.0717.070.59%219,355
Oct 21, 202517.0317.0816.9616.9716.97-0.36%158,457
Oct 20, 202517.0417.0616.9917.0317.030.51%220,516
Oct 17, 202516.8416.9816.8016.9516.95-0.26%214,149
Oct 16, 202517.0417.1416.9216.9916.993.09%318,952
Oct 15, 202516.5016.5316.3316.4816.480.73%160,177
Oct 14, 202516.2116.4616.1916.3616.361.11%198,237
Oct 13, 202516.1516.2516.1516.1816.18-0.31%166,577
Oct 10, 202516.3516.3916.1816.2316.230.93%180,884
Oct 9, 202516.1916.1916.0716.0816.08-0.50%248,395
Oct 8, 202516.1716.2216.0916.1616.16-0.25%195,745
Oct 7, 202516.3416.3416.2016.2016.20-1.40%110,343
Oct 6, 202516.3716.4616.3516.4316.43-0.24%287,261
Oct 3, 202516.3916.4716.3616.4716.470.86%287,858
Oct 2, 202516.4316.4316.2416.3316.33-0.97%137,319
Oct 1, 202516.4416.6516.4116.4916.49-0.06%172,222
Sep 30, 202516.6016.6016.3616.5016.50-1.79%190,251
Sep 29, 202516.7616.8616.7516.8016.800.60%170,534
Sep 26, 202516.6216.7316.6216.7016.702.71%204,247