Skip to main content
National Bank of Canada (NTIOF)
OTCMKTS · Delayed Price · Currency is USD
123.53
-0.07 (-0.06%)
At close: Dec 5, 2025

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025123.82123.82123.00123.53123.53-0.06%48,235
Dec 4, 2025122.00123.64122.00123.60123.602.36%36,303
Dec 3, 2025122.23122.23120.31120.75120.75-1.53%101,980
Dec 2, 2025122.63122.63122.63122.63122.631.97%23,915
Dec 1, 2025120.60120.60120.23120.26120.26-0.48%72,604
Nov 28, 2025120.84120.84120.84120.84120.841.32%71,819
Nov 26, 2025118.91119.26118.91119.26119.261.74%24,435
Nov 25, 2025116.78117.22116.77117.22117.220.90%26,615
Nov 24, 2025116.14116.17116.14116.17116.170.63%69,804
Nov 21, 2025114.94115.83114.94115.44115.440.52%16,448
Nov 20, 2025116.20116.25114.75114.84114.84-0.07%91,120
Nov 19, 2025115.20115.20114.85114.92114.92-0.58%15,681
Nov 18, 2025115.51115.59115.51115.59115.590.10%59,475
Nov 17, 2025115.47115.47115.47115.47115.470.06%60,244
Nov 14, 2025115.00115.45114.97115.40115.40-0.23%51,800
Nov 13, 2025116.50116.50115.47115.67115.67-0.70%71,003
Nov 12, 2025115.15116.48115.15116.48116.481.54%80,353
Nov 11, 2025112.92114.71112.92114.71114.711.11%31,372
Nov 10, 2025112.95113.48112.95113.45113.451.28%117,504
Nov 7, 2025110.97112.05110.97112.01112.010.79%22,380
Nov 6, 2025111.42111.49111.04111.13111.13-0.77%36,876
Nov 5, 2025111.71112.07111.71111.99111.990.25%3,015
Nov 4, 2025112.06112.06111.67111.71111.71-0.68%46,086
Nov 3, 2025111.67112.54111.56112.47112.470.55%106,662
Oct 31, 2025111.38111.85111.38111.85111.850.44%11,015
Oct 30, 2025110.74111.47110.74111.36111.360.22%20,520
Oct 29, 2025112.25112.61110.73111.12111.12-0.86%76,950
Oct 28, 2025112.00112.09112.00112.08112.080.98%2,062
Oct 27, 2025110.48110.99110.46110.99110.990.53%9,699
Oct 24, 2025110.05110.60110.05110.41110.411.10%15,639
Oct 23, 2025109.07109.21109.07109.21109.210.38%111,073
Oct 22, 2025108.82108.99108.60108.80108.80-0.43%981
Oct 21, 2025109.04109.51108.77109.27109.270.54%29,563
Oct 20, 2025108.71108.71108.68108.68108.680.74%44,781
Oct 17, 2025107.95108.01107.74107.88107.88-0.07%17,953
Oct 16, 2025108.38108.38107.95107.96107.960.11%118,502
Oct 14, 2025106.84107.84106.84107.84107.84-1.96%56,109
Oct 13, 2025110.00110.00110.00110.00110.002.35%875
Oct 10, 2025107.96107.96107.27107.48107.480.50%4,872
Oct 9, 2025107.13107.13106.90106.94106.94-0.01%40,997
Oct 8, 2025107.54107.55106.95106.95106.95-1.33%41,512
Oct 7, 2025108.43108.51108.38108.39108.390.36%30,491
Oct 6, 2025108.61108.61108.00108.00108.00-0.52%72,275
Oct 3, 2025107.89108.58107.89108.56108.561.57%115,670
Oct 2, 2025106.90106.90106.88106.88106.88-0.13%112,400
Oct 1, 2025107.02107.02107.02107.02107.020.79%103,094
Sep 30, 2025106.25106.25105.65106.18106.18-0.71%74,348
Sep 29, 2025107.68107.68106.93106.94106.94-1.01%12,652
Sep 26, 2025108.03108.03108.03108.03107.190.23%52,247
Sep 25, 2025108.03108.14107.78107.78106.94-1.43%68,924