NTT DATA Group Corporation (NTTDF)
OTCMKTS
· Delayed Price · Currency is USD
24.00
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
NTT DATA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Aug 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,600 |
| Aug 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -14.29% | 300 |
| Jul 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1 |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.12% | 222 |
| Jul 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 630 |
| Jul 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 10.24% | 310 |
| Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Jul 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Jul 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Jul 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.00% | 250 |
| Jul 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - | 18 |
| Jul 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% | 254 |
| Jul 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Jul 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Jul 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | 5 |
| Jul 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 8.90% | 810 |
| Jul 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 3,700 |
| Jun 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 10 |
| Jun 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 4 |
| Jun 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 704 |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 5, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jun 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |