Oconee Federal Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	12.06	12.06	12.06	12.06	12.06	-2.03%	200
May 12, 2025	12.07	12.31	12.07	12.31	12.31	-5.23%	1,000
May 2, 2025	12.80	13.00	12.80	12.99	12.89	1.48%	11,662
Apr 22, 2025	12.20	12.80	12.20	12.80	12.70	8.94%	2,000
Apr 15, 2025	11.75	11.75	11.75	11.75	11.66	-3.69%	304
Apr 7, 2025	12.20	12.20	12.20	12.20	12.11	1.06%	101
Apr 3, 2025	12.31	12.31	12.07	12.07	11.98	-2.96%	1,500
Apr 2, 2025	12.44	12.44	12.44	12.44	12.34	-0.48%	200
Mar 26, 2025	12.50	12.50	12.50	12.50	12.40	-	200
Mar 13, 2025	12.44	12.50	12.44	12.50	12.40	-	200
Mar 11, 2025	12.50	12.50	12.50	12.50	12.40	-1.96%	800
Feb 19, 2025	12.65	12.75	12.65	12.75	12.65	2.00%	1,003
Feb 12, 2025	12.50	12.50	12.50	12.50	12.40	-0.40%	101
Feb 6, 2025	12.55	12.59	12.50	12.55	12.45	-	1,029
Jan 30, 2025	12.55	12.55	12.55	12.55	12.35	-0.08%	1,079
Jan 28, 2025	12.56	12.56	12.56	12.56	12.36	-1.29%	1,466
Jan 15, 2025	12.72	12.72	12.72	12.72	12.53	1.47%	250
Jan 6, 2025	12.71	12.71	12.54	12.54	12.34	-1.34%	500
Dec 31, 2024	12.71	12.71	12.71	12.71	12.51	-2.38%	228
Dec 27, 2024	12.80	13.03	12.80	13.02	12.82	0.23%	2,200
Dec 23, 2024	12.92	12.99	12.92	12.99	12.79	-	8,400
Dec 17, 2024	13.00	13.00	12.71	12.99	12.79	-1.59%	2,819
Dec 6, 2024	13.20	13.20	13.20	13.20	12.99	1.54%	696
Dec 5, 2024	13.00	13.00	12.95	13.00	12.80	0.78%	3,200
Dec 4, 2024	12.90	12.90	12.90	12.90	12.70	-1.53%	3,600
Dec 3, 2024	13.75	13.75	13.10	13.10	12.90	-8.07%	1,050
Dec 2, 2024	14.25	14.25	14.25	14.25	14.03	-1.72%	100
Nov 25, 2024	14.49	14.50	14.49	14.50	14.27	7.41%	312
Nov 20, 2024	13.50	13.50	13.50	13.50	13.29	-6.70%	702
Nov 19, 2024	13.89	14.48	13.89	14.47	14.24	7.99%	1,400