Oicintra, Inc. (OICT)
OTCMKTS
· Delayed Price · Currency is USD
10.53
+0.42 (4.13%)
Jun 27, 2025, 12:47 PM EDT
Oicintra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.11 | 10.53 | 10.11 | 10.53 | 10.53 | 4.13% | 200 |
| Jun 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -10.42% | 101 |
| Jun 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 81 |
| Jun 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 7 |
| Jun 18, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 8.31% | 100 |
| Jun 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 2, 2025 | 10.40 | 10.42 | 10.10 | 10.42 | 10.42 | 5.25% | 400 |
| May 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| May 21, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.50% | 400 |
| May 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4 |
| May 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2 |
| May 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 247 |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 101 |
| Apr 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15 |
| Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |