Skip to main content
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0508
+0.0008 (1.64%)
Aug 15, 2025, 11:34 AM EDT

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.050.051.64%16,565
Aug 14, 20250.050.050.050.050.05-5,040
Aug 13, 20250.040.050.040.050.0513.43%20,735
Aug 12, 20250.040.050.040.040.04-0.50%22,791
Aug 11, 20250.040.050.040.040.04-6.83%107,576
Aug 8, 20250.040.050.040.050.050.21%46,350
Aug 7, 20250.050.050.050.050.052.93%2,500
Aug 6, 20250.040.050.040.050.05-9.43%66,499
Aug 5, 20250.050.050.040.050.057.84%54,922
Aug 4, 20250.050.050.040.050.05-7.90%336,839
Aug 1, 20250.050.050.050.050.05-5.79%62,603
Jul 31, 20250.050.060.050.050.057.81%368,872
Jul 30, 20250.050.050.050.050.05-36
Jul 29, 20250.060.060.050.050.05-0.67%76,050
Jul 28, 20250.050.050.050.050.05-0.39%16,529
Jul 25, 20250.050.060.050.050.050.49%108,459
Jul 24, 20250.050.050.050.050.05-0.49%47,897
Jul 23, 20250.050.050.050.050.050.99%45,203
Jul 22, 20250.050.050.050.050.050.80%114,384
Jul 21, 20250.050.050.050.050.05-1.22%109,011
Jul 18, 20250.050.050.050.050.05-0.74%63,727
Jul 17, 20250.050.060.050.050.056.46%258,619
Jul 16, 20250.050.050.050.050.05-17.24%154,016
Jul 15, 20250.060.060.060.060.06-85
Jul 14, 20250.060.060.040.060.066.42%11,118
Jul 11, 20250.050.050.040.050.056.86%815,380
Jul 10, 20250.050.050.050.050.05-1.92%230,462
Jul 9, 20250.050.050.050.050.05-39,643
Jul 8, 20250.050.050.050.050.055.05%275,653
Jul 7, 20250.050.050.040.050.058.32%144,752
Jul 3, 20250.050.050.050.050.050.09%15,461
Jul 2, 20250.050.050.050.050.05-3.12%44,357
Jul 1, 20250.040.050.040.050.056.29%97,570
Jun 30, 20250.050.050.040.040.04-5.66%195,257
Jun 27, 20250.050.060.050.050.054.44%13,706
Jun 26, 20250.050.050.050.050.05-10
Jun 25, 20250.050.050.040.050.050.63%76,851
Jun 24, 20250.050.050.040.040.04-7.03%7,274
Jun 23, 20250.040.050.040.050.053.33%2,100
Jun 20, 20250.040.050.040.050.056.77%47,775
Jun 18, 20250.040.050.040.040.04-14.84%5,843
Jun 17, 20250.050.050.050.050.058.47%17,225
Jun 16, 20250.050.060.050.050.05-4.45%426,409
Jun 13, 20250.060.060.050.050.05-12.41%183,990
Jun 12, 20250.060.060.060.060.06-95,692
Jun 11, 20250.060.060.060.060.0611.68%15,525
Jun 10, 20250.060.060.050.050.05-20.30%144,588
Jun 9, 20250.060.070.060.060.061.38%38,024
Jun 6, 20250.060.060.060.060.065.49%5,100
Jun 5, 20250.060.060.060.060.06-2.55%7,500