Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS
· Delayed Price · Currency is USD
12.53
-0.98 (-7.22%)
May 9, 2025, 4:00 PM EDT
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.76% | 664 |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 17 |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 6 |
| May 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 45 |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 20 |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Apr 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Apr 29, 2025 | 12.20 | 12.88 | 12.20 | 12.88 | 12.88 | 21.82% | 689 |
| Apr 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Apr 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 1,544 |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 9,100 |
| Apr 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 1 |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 21 |
| Apr 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 1,201 |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 7,400 |
| Apr 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 21 |
| Apr 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | -9.24% | 100 |
| Apr 7, 2025 | 11.48 | 11.65 | 11.48 | 11.65 | 11.19 | -9.16% | 1,304 |
| Apr 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.32 | - | 7 |
| Apr 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.32 | - | - |
| Apr 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.32 | 3.01% | 500 |
| Apr 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | 138,000 |
| Mar 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | 2 |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | 319 |
| Mar 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | 2 |
| Mar 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | - | - |
| Mar 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | 2.05% | 3,553 |
| Mar 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.72 | - | - |
| Mar 13, 2025 | 12.12 | 12.20 | 12.12 | 12.20 | 11.72 | 1.67% | 557 |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | 1 |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | - |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | - |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | - |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | - |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | - | 348 |
| Mar 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | -8.88% | 551 |
| Mar 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.65 | - | - |
| Feb 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.65 | - | 26,017 |