Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS
· Delayed Price · Currency is USD
26.63
-0.63 (-2.29%)
Aug 14, 2025, 10:25 AM EDT
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.48 | 27.25 | 25.97 | 27.25 | 27.25 | 4.17% | 4,835 |
| Aug 12, 2025 | 26.05 | 26.20 | 25.95 | 26.16 | 26.16 | -0.95% | 183,770 |
| Aug 11, 2025 | 26.76 | 26.76 | 26.16 | 26.41 | 26.41 | -1.25% | 31,749 |
| Aug 8, 2025 | 26.57 | 26.99 | 26.55 | 26.75 | 26.12 | -0.34% | 9,678 |
| Aug 7, 2025 | 26.43 | 27.23 | 26.42 | 26.84 | 26.21 | 2.03% | 11,236 |
| Aug 6, 2025 | 26.15 | 27.05 | 26.00 | 26.30 | 25.69 | 0.38% | 20,493 |
| Aug 5, 2025 | 26.43 | 26.45 | 25.93 | 26.20 | 25.59 | -3.85% | 10,099 |
| Aug 4, 2025 | 26.38 | 27.25 | 26.38 | 27.25 | 26.61 | 3.97% | 4,616 |
| Aug 1, 2025 | 26.21 | 26.21 | 25.61 | 26.21 | 25.60 | 1.47% | 16,863 |
| Jul 31, 2025 | 26.14 | 26.45 | 25.83 | 25.83 | 25.23 | -1.56% | 9,952 |
| Jul 30, 2025 | 26.75 | 27.40 | 26.24 | 26.24 | 25.63 | -0.47% | 11,441 |
| Jul 29, 2025 | 26.78 | 27.40 | 26.33 | 26.37 | 25.75 | -0.28% | 7,496 |
| Jul 28, 2025 | 26.90 | 26.90 | 26.35 | 26.44 | 25.82 | -2.51% | 14,909 |
| Jul 25, 2025 | 26.90 | 27.50 | 26.74 | 27.12 | 26.49 | 0.67% | 13,481 |
| Jul 24, 2025 | 27.45 | 27.71 | 26.92 | 26.94 | 26.31 | 0.34% | 4,794 |
| Jul 23, 2025 | 27.95 | 27.95 | 26.30 | 26.85 | 26.22 | -0.19% | 6,814 |
| Jul 22, 2025 | 26.94 | 27.43 | 26.14 | 26.90 | 26.27 | -0.19% | 15,609 |
| Jul 21, 2025 | 27.01 | 27.50 | 26.62 | 26.95 | 26.32 | 2.01% | 5,464 |
| Jul 18, 2025 | 27.14 | 27.94 | 26.34 | 26.42 | 25.80 | -0.64% | 88,099 |
| Jul 17, 2025 | 26.28 | 27.57 | 25.80 | 26.59 | 25.97 | -1.08% | 17,795 |
| Jul 16, 2025 | 27.10 | 27.42 | 26.28 | 26.88 | 26.25 | 1.32% | 8,098 |
| Jul 15, 2025 | 26.60 | 26.70 | 25.91 | 26.53 | 25.91 | 0.04% | 3,785 |
| Jul 14, 2025 | 25.77 | 27.48 | 25.77 | 26.52 | 25.90 | 0.99% | 10,540 |
| Jul 11, 2025 | 26.13 | 27.34 | 26.13 | 26.26 | 25.65 | 0.88% | 11,372 |
| Jul 10, 2025 | 26.43 | 26.71 | 25.90 | 26.03 | 25.42 | -2.66% | 8,995 |
| Jul 9, 2025 | 26.22 | 26.78 | 25.04 | 26.74 | 26.12 | 3.16% | 6,104 |
| Jul 8, 2025 | 25.28 | 26.82 | 25.28 | 25.92 | 25.32 | 1.93% | 12,894 |
| Jul 7, 2025 | 26.89 | 26.89 | 25.43 | 25.43 | 24.84 | -3.14% | 10,740 |
| Jul 3, 2025 | 25.84 | 26.81 | 25.54 | 26.26 | 25.64 | 1.76% | 4,359 |
| Jul 2, 2025 | 25.81 | 26.79 | 25.73 | 25.80 | 25.20 | 0.62% | 12,620 |
| Jul 1, 2025 | 25.50 | 25.82 | 25.15 | 25.64 | 25.04 | 0.20% | 11,684 |
| Jun 30, 2025 | 25.50 | 25.70 | 24.61 | 25.59 | 24.99 | 0.14% | 21,149 |
| Jun 27, 2025 | 24.65 | 26.48 | 24.60 | 25.55 | 24.96 | 0.64% | 10,893 |
| Jun 26, 2025 | 25.37 | 26.04 | 24.86 | 25.39 | 24.80 | 0.91% | 6,892 |
| Jun 25, 2025 | 25.26 | 26.05 | 25.10 | 25.16 | 24.57 | -4.00% | 7,831 |
| Jun 24, 2025 | 24.27 | 26.21 | 24.27 | 26.21 | 25.60 | 5.30% | 6,531 |
| Jun 23, 2025 | 24.65 | 24.95 | 24.52 | 24.89 | 24.31 | -2.70% | 12,549 |
| Jun 20, 2025 | 25.12 | 25.87 | 24.85 | 25.58 | 24.98 | -1.16% | 19,633 |
| Jun 18, 2025 | 25.26 | 25.88 | 24.52 | 25.88 | 25.28 | 3.11% | 16,803 |
| Jun 17, 2025 | 25.00 | 25.10 | 24.88 | 25.10 | 24.51 | 0.36% | 12,160 |
| Jun 16, 2025 | 25.40 | 25.95 | 24.88 | 25.01 | 24.43 | -0.36% | 9,468 |
| Jun 13, 2025 | 24.81 | 25.10 | 24.55 | 25.10 | 24.51 | -0.71% | 18,248 |
| Jun 12, 2025 | 25.04 | 25.30 | 24.77 | 25.28 | 24.69 | 0.32% | 15,350 |
| Jun 11, 2025 | 25.38 | 25.45 | 25.14 | 25.20 | 24.61 | -0.69% | 21,533 |
| Jun 10, 2025 | 26.28 | 26.28 | 25.19 | 25.38 | 24.78 | -0.10% | 16,611 |
| Jun 9, 2025 | 25.73 | 26.45 | 25.20 | 25.40 | 24.81 | 0.88% | 11,127 |
| Jun 6, 2025 | 25.63 | 25.88 | 25.10 | 25.18 | 24.59 | -0.29% | 5,825 |
| Jun 5, 2025 | 25.15 | 25.30 | 25.09 | 25.25 | 24.66 | 0.70% | 11,409 |
| Jun 4, 2025 | 25.31 | 25.31 | 25.00 | 25.08 | 24.49 | 0.30% | 7,223 |
| Jun 3, 2025 | 25.26 | 25.48 | 24.68 | 25.00 | 24.42 | -1.96% | 17,981 |