Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS
· Delayed Price · Currency is USD
0.2400
+0.0900 (60.00%)
May 12, 2025, 4:00 PM EDT
PAIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 110 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15 |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 1, 2025 | 0.13 | 0.24 | 0.13 | 0.24 | 0.24 | 59.87% | 320 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 101 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 21 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 67 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -37.47% | 3,800 |
| Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 22, 2025 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | - | 2,537 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.15% | 1,700 |
| Apr 16, 2025 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | -3.09% | 335 |
| Apr 15, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 36.10% | 525 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | 70.44% | 5,440 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -56.95% | 100 |
| Apr 9, 2025 | 0.17 | 0.28 | 0.16 | 0.28 | 0.28 | -6.63% | 1,468 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 88 |
| Apr 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 38 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15 |
| Mar 31, 2025 | 0.17 | 0.30 | 0.17 | 0.30 | 0.30 | 75.66% | 333 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -38.37% | 2,387 |
| Mar 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12 |
| Mar 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4 |
| Mar 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6 |
| Mar 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 82.66% | 671 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -49.63% | 808 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 31 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 6, 2025 | 0.20 | 0.30 | 0.16 | 0.30 | 0.30 | 50.00% | 45,784 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,501 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 311 |