PT Bank Central Asia Tbk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	0.55	0.55	0.55	0.55	0.54	14.60%	1,600
Nov 5, 2025	0.48	0.48	0.48	0.48	0.47	-4.70%	11,000
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	4.72%	2,000
Oct 15, 2025	0.40	0.48	0.40	0.48	0.47	14.80%	1,760
Oct 9, 2025	0.42	0.42	0.42	0.42	0.41	-7.09%	14,400
Sep 9, 2025	0.45	0.45	0.45	0.45	0.44	-11.57%	36,562
Aug 26, 2025	0.51	0.51	0.51	0.51	0.50	6.80%	2,092
Aug 5, 2025	0.55	0.55	0.47	0.47	0.47	1.07%	9,000
Jul 30, 2025	0.47	0.47	0.47	0.47	0.47	-16.79%	18,535
Jul 24, 2025	0.56	0.56	0.56	0.56	0.56	10.39%	100
Jun 16, 2025	0.51	0.51	0.51	0.51	0.51	-13.56%	500