Panbela Therapeutics, Inc. (PBLA)
OTCMKTS
· Delayed Price · Currency is USD
0.1579
0.00 (0.00%)
Aug 15, 2025, 10:50 AM EDT
Panbela Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 160 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,337 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,044 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 365 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19,106 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 37 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 172 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,280 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,658 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.12% | 3,411 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 99 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.66% | 362 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,299 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,001 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,168 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 497 |
| Jul 24, 2025 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | - | 15,996 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,143 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,679 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.31% | 14,610 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.10 | 0.16 | 0.16 | -13.93% | 2,970 |
| Jul 17, 2025 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | -20.96% | 22,141 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.17 | 0.24 | 0.24 | -1.77% | 38,267 |
| Jul 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.22% | 10,486 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 12.59% | 4,392 |
| Jul 11, 2025 | 0.22 | 0.27 | 0.20 | 0.21 | 0.21 | -22.33% | 7,536 |
| Jul 10, 2025 | 0.18 | 0.28 | 0.16 | 0.27 | 0.27 | 65.65% | 9,790 |
| Jul 9, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | 0.16 | 3.42% | 10,473 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.19% | 5,529 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.50% | 36,821 |
| Jul 3, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 1.91% | 32,278 |
| Jul 2, 2025 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -17.28% | 26,988 |
| Jul 1, 2025 | 0.20 | 0.24 | 0.16 | 0.19 | 0.19 | -18.15% | 56,369 |
| Jun 30, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.43% | 1,933 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 70 |
| Jun 26, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.45% | 2,251 |
| Jun 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 6,155 |
| Jun 24, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -19.36% | 5,378 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.73% | 286 |
| Jun 20, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 1.16% | 26,922 |
| Jun 18, 2025 | 0.23 | 0.26 | 0.20 | 0.23 | 0.23 | -3.33% | 45,209 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 4,851 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 31,365 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 17.92% | 8,665 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.35% | 213 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.66% | 6,997 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.09% | 2,979 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 179 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3 |