Pacific Booker Minerals Inc. (PBMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.7450
-0.0541 (-6.77%)
Aug 14, 2025, 11:36 AM EDT
Pacific Booker Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.09% | 300 |
| Aug 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,500 |
| Aug 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -9.23% | 10,000 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.93% | 2,500 |
| Aug 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Aug 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 31, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | 0.42% | 1,300 |
| Jul 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1,000 |
| Jul 28, 2025 | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -4.63% | 2,800 |
| Jul 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.86% | 1,000 |
| Jul 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.36% | 645 |
| Jul 23, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.72% | 2,100 |
| Jul 22, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -14.36% | 3,000 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.15% | 1,017 |
| Jul 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 14, 2025 | 0.95 | 0.99 | 0.93 | 0.97 | 0.97 | 3.29% | 3,237 |
| Jul 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.79% | 1,000 |
| Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.03% | 480 |
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.35% | 1,550 |
| Jul 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 1, 2025 | 0.90 | 0.90 | 0.74 | 0.90 | 0.90 | -8.25% | 1,600 |
| Jun 30, 2025 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 38.50% | 1,100 |
| Jun 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1 |
| Jun 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.25% | 4,500 |
| Jun 20, 2025 | 0.64 | 0.78 | 0.64 | 0.78 | 0.78 | 5.34% | 1,000 |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 50 |
| Jun 16, 2025 | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | -17.22% | 14,900 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |