Panasonic Holdings Corporation (PCRHY)
OTCMKTS
· Delayed Price · Currency is USD
11.75
-0.56 (-4.55%)
May 12, 2025, 4:00 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.70 | 11.78 | 11.60 | 11.69 | 11.69 | -5.04% | 272,908 |
| May 9, 2025 | 12.10 | 12.42 | 12.00 | 12.31 | 12.31 | 3.71% | 218,324 |
| May 8, 2025 | 11.66 | 11.91 | 11.66 | 11.87 | 11.87 | 1.63% | 618,469 |
| May 7, 2025 | 11.81 | 11.97 | 11.68 | 11.68 | 11.68 | -1.10% | 616,591 |
| May 6, 2025 | 11.32 | 11.93 | 11.32 | 11.81 | 11.81 | -0.25% | 147,463 |
| May 5, 2025 | 11.26 | 11.97 | 11.26 | 11.84 | 11.84 | 0.68% | 247,279 |
| May 2, 2025 | 11.67 | 11.79 | 11.67 | 11.76 | 11.76 | 2.26% | 278,378 |
| May 1, 2025 | 11.88 | 11.88 | 11.46 | 11.50 | 11.50 | 0.26% | 205,218 |
| Apr 30, 2025 | 11.32 | 11.54 | 11.30 | 11.47 | 11.47 | 0.88% | 225,146 |
| Apr 29, 2025 | 11.14 | 11.38 | 11.14 | 11.37 | 11.37 | 0.44% | 100,673 |
| Apr 28, 2025 | 10.76 | 11.45 | 10.76 | 11.32 | 11.32 | 1.98% | 284,433 |
| Apr 25, 2025 | 11.12 | 11.12 | 10.97 | 11.10 | 11.10 | 1.28% | 140,907 |
| Apr 24, 2025 | 10.92 | 11.00 | 10.91 | 10.96 | 10.96 | 0.46% | 113,081 |
| Apr 23, 2025 | 11.00 | 11.00 | 10.89 | 10.91 | 10.91 | -0.05% | 159,394 |
| Apr 22, 2025 | 10.40 | 10.97 | 10.40 | 10.92 | 10.92 | 2.97% | 246,528 |
| Apr 21, 2025 | 10.50 | 10.79 | 10.50 | 10.60 | 10.60 | 0.95% | 172,531 |
| Apr 17, 2025 | 10.41 | 10.60 | 10.40 | 10.50 | 10.50 | 1.45% | 166,247 |
| Apr 16, 2025 | 10.10 | 10.63 | 10.10 | 10.35 | 10.35 | -2.27% | 873,746 |
| Apr 15, 2025 | 10.23 | 10.70 | 10.23 | 10.59 | 10.59 | 0.28% | 299,313 |
| Apr 14, 2025 | 10.10 | 10.92 | 10.10 | 10.56 | 10.56 | 1.49% | 213,775 |
| Apr 11, 2025 | 10.20 | 10.51 | 10.17 | 10.41 | 10.41 | 0.63% | 359,600 |
| Apr 10, 2025 | 10.50 | 10.90 | 10.15 | 10.34 | 10.34 | 0.88% | 530,268 |
| Apr 9, 2025 | 9.50 | 10.25 | 9.46 | 10.25 | 10.25 | 5.13% | 420,698 |
| Apr 8, 2025 | 10.00 | 10.08 | 9.63 | 9.75 | 9.75 | -0.81% | 413,149 |
| Apr 7, 2025 | 9.43 | 10.05 | 9.43 | 9.83 | 9.83 | -2.19% | 567,537 |
| Apr 4, 2025 | 9.72 | 10.45 | 9.72 | 10.05 | 10.05 | -6.60% | 353,237 |
| Apr 3, 2025 | 10.96 | 11.00 | 10.67 | 10.76 | 10.76 | -7.48% | 240,066 |
| Apr 2, 2025 | 11.43 | 11.98 | 11.43 | 11.63 | 11.63 | 0.78% | 182,087 |
| Apr 1, 2025 | 11.50 | 11.64 | 11.45 | 11.54 | 11.54 | -2.78% | 275,668 |
| Mar 31, 2025 | 11.75 | 12.00 | 11.75 | 11.87 | 11.87 | -2.30% | 394,244 |
| Mar 28, 2025 | 12.16 | 12.22 | 12.10 | 12.15 | 12.15 | 0.50% | 442,811 |
| Mar 27, 2025 | 12.10 | 12.31 | 12.08 | 12.09 | 12.09 | -1.71% | 156,401 |
| Mar 26, 2025 | 12.30 | 12.36 | 12.26 | 12.30 | 12.30 | -0.49% | 130,645 |
| Mar 25, 2025 | 12.00 | 12.70 | 12.00 | 12.36 | 12.36 | 0.41% | 211,382 |
| Mar 24, 2025 | 12.75 | 12.75 | 12.29 | 12.31 | 12.31 | -1.36% | 112,793 |
| Mar 21, 2025 | 12.40 | 12.61 | 12.35 | 12.48 | 12.48 | 0.32% | 214,205 |
| Mar 20, 2025 | 12.09 | 12.48 | 12.09 | 12.44 | 12.44 | -0.69% | 178,657 |
| Mar 19, 2025 | 12.15 | 12.55 | 12.15 | 12.53 | 12.53 | 0.98% | 143,167 |
| Mar 18, 2025 | 12.55 | 12.55 | 12.30 | 12.41 | 12.41 | 1.27% | 122,341 |
| Mar 17, 2025 | 11.74 | 12.30 | 11.74 | 12.25 | 12.25 | 0.82% | 272,381 |
| Mar 14, 2025 | 11.95 | 12.20 | 11.57 | 12.15 | 12.15 | 0.41% | 234,497 |
| Mar 13, 2025 | 11.69 | 12.26 | 11.69 | 12.10 | 12.10 | -0.90% | 86,262 |
| Mar 12, 2025 | 12.05 | 12.24 | 12.05 | 12.21 | 12.21 | 4.54% | 129,648 |
| Mar 11, 2025 | 11.70 | 12.12 | 11.60 | 11.68 | 11.68 | -2.42% | 170,049 |
| Mar 10, 2025 | 12.39 | 12.39 | 11.89 | 11.97 | 11.97 | -2.92% | 233,079 |
| Mar 7, 2025 | 12.20 | 12.34 | 12.17 | 12.33 | 12.33 | 0.49% | 77,244 |
| Mar 6, 2025 | 12.20 | 12.34 | 12.20 | 12.27 | 12.27 | -0.73% | 146,216 |
| Mar 5, 2025 | 12.01 | 12.39 | 12.01 | 12.36 | 12.36 | 0.98% | 177,685 |
| Mar 4, 2025 | 12.20 | 12.30 | 11.92 | 12.24 | 12.24 | -2.78% | 540,393 |
| Mar 3, 2025 | 12.35 | 12.69 | 12.35 | 12.59 | 12.59 | 1.82% | 346,089 |