Skip to main content
Parliament House Enterprises, Inc. (PHSE)
OTCMKTS · Delayed Price · Currency is USD
0.1470
+0.0120 (8.89%)
At close: Aug 12, 2025

PHSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.140.150.130.130.13-13.61%67,041
Aug 12, 20250.150.150.130.150.158.89%48,488
Aug 11, 20250.140.160.140.140.14-3.57%61,565
Aug 8, 20250.150.160.140.140.14-7.89%31,775
Aug 7, 20250.160.160.150.150.15-3.92%18,579
Aug 6, 20250.160.160.150.160.165.47%115,500
Aug 5, 20250.160.160.150.150.155.26%109,249
Aug 4, 20250.150.160.140.140.145.48%118,140
Aug 1, 20250.140.150.130.140.14-8.41%78,525
Jul 31, 20250.180.180.150.150.15-1.73%134,526
Jul 30, 20250.190.190.150.150.15-21.00%169,825
Jul 29, 20250.190.200.150.190.1935.71%142,194
Jul 28, 20250.160.180.130.140.147.69%186,859
Jul 25, 20250.160.180.130.130.13-10.34%107,401
Jul 24, 20250.110.200.090.150.1545.00%415,890
Jul 23, 20250.100.100.100.100.101.01%88,633
Jul 22, 20250.100.110.070.100.10-4.26%305,975
Jul 21, 20250.070.100.070.100.1049.86%302,697
Jul 18, 20250.080.080.030.070.07-8.00%55,641
Jul 17, 20250.070.080.060.080.0815.92%5,100
Jul 16, 20250.060.060.060.060.06-7.57%103,632
Jul 15, 20250.070.080.070.070.07-1.96%116,494
Jul 14, 20250.060.070.060.070.072.00%59,464
Jul 11, 20250.060.080.060.070.0734.62%55,355
Jul 10, 20250.060.070.050.050.05-49,961
Jul 9, 20250.070.070.050.050.05-21.09%52,460
Jul 8, 20250.070.070.070.070.07-11,510
Jul 7, 20250.070.070.060.070.07-41,760
Jul 3, 20250.070.070.050.070.0734.49%14,256
Jul 2, 20250.060.060.050.050.056.75%50,200
Jun 30, 20250.050.050.030.050.05-8.20%149,921
Jun 27, 20250.040.060.040.050.0528.87%70,500
Jun 26, 20250.030.040.030.040.0417.58%270,000
Jun 25, 20250.030.030.030.030.032.48%17,500
Jun 24, 20250.030.030.030.030.0311.03%157,238
Jun 23, 20250.020.030.020.030.0375.76%49,000
Jun 18, 20250.020.020.020.020.02-36.54%5,700
Jun 17, 20250.030.030.030.030.0330.65%100
Jun 13, 20250.020.020.020.020.0210.56%38,000
Jun 9, 20250.020.020.020.020.021.12%400
Jun 6, 20250.020.020.020.020.02-11.00%23,000
Jun 5, 20250.030.030.020.020.021.01%1,600
Jun 4, 20250.020.030.020.020.02-17.15%23,000
Jun 3, 20250.020.020.020.020.02-17.59%250
May 30, 20250.030.030.020.030.03-1.36%7,500
May 27, 20250.020.030.020.030.03-2.00%107,593
May 23, 20250.020.030.020.030.03147.93%18,666
May 22, 20250.030.030.010.010.01-58.28%10,600
May 21, 20250.030.030.030.030.03-68,040
May 20, 20250.030.030.030.030.03-6.45%26,000