Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
OTCMKTS
· Delayed Price · Currency is USD
6.71
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
PIAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.19% | 1,500 |
| Aug 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% | 443 |
| Aug 6, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Aug 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Aug 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Aug 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 73 |
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 28, 2025 | 6.71 | 6.82 | 6.71 | 6.82 | 6.82 | 3.02% | 2,165 |
| Jul 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.58% | 342 |
| Jul 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | 127 |
| Jul 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Jul 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -4.74% | 200 |
| Jul 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 886 |
| Jul 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 11, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | 5.14% | 500 |
| Jul 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jul 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 5 |
| Jul 8, 2025 | 6.59 | 6.59 | 6.32 | 6.32 | 6.32 | 5.86% | 1,222 |
| Jul 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 22 |
| Jul 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jul 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 40,000 |
| Jul 1, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 30, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 5 |
| Jun 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.29% | 366,284 |
| Jun 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 11 |
| Jun 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 7 |
| Jun 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% | 4,011 |
| Jun 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 3 |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 24,001 |
| Jun 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.48% | 500 |
| Jun 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.42% | 2,124 |
| Jun 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Jun 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 1 |
| Jun 5, 2025 | 5.74 | 5.85 | 5.74 | 5.85 | 5.85 | -2.50% | 560 |