The People's Insurance Company (Group) of China Limited (PINXY)
OTCMKTS
· Delayed Price · Currency is USD
17.43
0.00 (0.00%)
At close: Dec 2, 2025
PINXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 18.36 | 18.36 | 17.43 | 17.43 | 17.43 | -3.17% | 519 |
| Nov 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.88% | 726 |
| Nov 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.37% | 232 |
| Nov 17, 2025 | 19.15 | 20.00 | 19.15 | 19.59 | 19.59 | 49.21% | 1,120 |