Polomar Health Services, Inc. (PMHS)

Polomar Health Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.39	0.39	0.39	0.39	0.39	-	11
May 9, 2025	0.39	0.39	0.39	0.39	0.39	413.16%	278
May 8, 2025	0.17	0.20	0.08	0.08	0.08	-80.51%	2,161
May 7, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	-	112
Apr 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	-	3
Apr 24, 2025	0.39	0.39	0.39	0.39	0.39	-	11
Apr 23, 2025	0.39	0.39	0.39	0.39	0.39	-	67
Apr 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2025	0.39	0.39	0.39	0.39	0.39	-	25
Apr 17, 2025	0.39	0.39	0.39	0.39	0.39	-	77
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	-	25
Apr 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 14, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Apr 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 9, 2025	0.39	0.39	0.39	0.39	0.39	-	66
Apr 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 7, 2025	0.39	0.39	0.39	0.39	0.39	-	87
Apr 4, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Apr 3, 2025	0.39	0.39	0.39	0.39	0.39	-	64
Apr 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 27, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2025	0.39	0.39	0.39	0.39	0.39	-	70
Mar 25, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Mar 24, 2025	0.39	0.39	0.39	0.39	0.39	-	199
Mar 21, 2025	0.39	0.39	0.39	0.39	0.39	-	25
Mar 20, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2025	0.39	0.39	0.39	0.39	0.39	-	66
Mar 18, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Mar 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 14, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 12, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Mar 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Mar 7, 2025	0.39	0.39	0.39	0.39	0.39	-	38
Mar 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 4, 2025	0.39	0.39	0.39	0.39	0.39	-	2
Mar 3, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	311

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.