Polomar Health Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.51	0.51	0.42	0.42	0.42	10.95%	3,501
Jun 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-	3
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-	2
Jun 23, 2025	0.38	0.38	0.38	0.38	0.38	-	14
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-	20
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	-20.42%	2,500
Jun 17, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jun 16, 2025	0.48	0.48	0.48	0.48	0.48	25.66%	1,000
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	12,024
Jun 12, 2025	0.39	0.39	0.39	0.39	0.39	-	11
Jun 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2025	0.39	0.39	0.39	0.39	0.39	-	7
Jun 9, 2025	0.39	0.39	0.39	0.39	0.39	-	109
Jun 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2025	0.39	0.39	0.39	0.39	0.39	-	64
Jun 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 28, 2025	0.39	0.39	0.39	0.39	0.39	-	65
May 27, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 23, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 22, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 21, 2025	0.39	0.39	0.39	0.39	0.39	-	65
May 20, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 19, 2025	0.39	0.39	0.39	0.39	0.39	-	4
May 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 14, 2025	0.39	0.39	0.39	0.39	0.39	-	74
May 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 12, 2025	0.39	0.39	0.39	0.39	0.39	-	11
May 9, 2025	0.39	0.39	0.39	0.39	0.39	413.16%	278
May 8, 2025	0.17	0.20	0.08	0.08	0.08	-80.51%	2,161
May 7, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2025	0.39	0.39	0.39	0.39	0.39	-	1
May 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	-	112
Apr 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2025	0.39	0.39	0.39	0.39	0.39	-	1
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	-	3
Apr 24, 2025	0.39	0.39	0.39	0.39	0.39	-	11
Apr 23, 2025	0.39	0.39	0.39	0.39	0.39	-	67
Apr 22, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2025	0.39	0.39	0.39	0.39	0.39	-	25
Apr 17, 2025	0.39	0.39	0.39	0.39	0.39	-	77
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	-	25