PMRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.00	35.00	34.45	34.65	34.65	0.18%	10,654
Aug 14, 2025	34.37	34.66	33.45	34.59	34.59	0.62%	9,461
Aug 13, 2025	34.69	34.69	34.15	34.37	34.37	1.10%	5,783
Aug 12, 2025	33.97	34.49	33.97	34.00	34.00	-2.02%	15,649
Aug 11, 2025	35.30	35.30	34.50	34.70	34.70	-2.06%	16,294
Aug 8, 2025	34.67	35.50	34.67	35.43	35.43	0.37%	12,293
Aug 7, 2025	35.20	35.47	35.20	35.30	35.30	0.94%	23,140
Aug 6, 2025	34.30	35.00	34.30	34.97	34.97	7.15%	39,944
Aug 5, 2025	32.56	32.75	32.55	32.64	32.64	2.14%	30,251
Aug 4, 2025	33.00	33.00	31.48	31.95	31.95	3.23%	9,673
Aug 1, 2025	31.00	31.00	30.51	30.95	30.95	-1.62%	16,079
Jul 31, 2025	31.50	31.65	31.07	31.46	31.46	-3.49%	14,786
Jul 30, 2025	33.20	33.20	32.30	32.60	32.60	-1.98%	16,212
Jul 29, 2025	32.85	33.50	32.85	33.26	33.26	5.66%	18,666
Jul 28, 2025	32.47	32.47	31.25	31.48	31.48	-0.17%	8,640
Jul 25, 2025	31.82	31.82	31.29	31.53	31.53	-1.53%	6,863
Jul 24, 2025	32.00	32.23	32.00	32.02	32.02	2.53%	11,162
Jul 23, 2025	31.54	31.82	30.98	31.23	31.23	-2.44%	16,495
Jul 22, 2025	32.11	32.11	31.93	32.01	32.01	2.09%	4,576
Jul 21, 2025	31.00	31.50	31.00	31.35	31.35	-0.59%	22,967
Jul 18, 2025	31.90	31.90	31.45	31.54	31.54	-2.86%	15,221
Jul 17, 2025	31.00	33.14	31.00	32.47	32.47	0.11%	18,571
Jul 16, 2025	32.85	32.85	32.02	32.44	32.44	-4.74%	28,331
Jul 15, 2025	34.56	34.58	33.50	34.05	34.05	2.25%	60,669
Jul 14, 2025	32.75	33.61	32.75	33.30	33.30	1.68%	18,953
Jul 11, 2025	33.50	33.50	32.57	32.75	32.75	-3.79%	19,794
Jul 10, 2025	34.40	34.40	34.00	34.04	34.04	-0.84%	5,345
Jul 9, 2025	34.78	34.78	34.13	34.33	34.33	-0.24%	11,534
Jul 8, 2025	33.00	34.53	33.00	34.41	34.41	4.79%	17,445
Jul 7, 2025	32.64	33.49	32.59	32.84	32.84	1.67%	22,042
Jul 3, 2025	32.50	32.97	32.09	32.30	32.30	-1.97%	15,773
Jul 2, 2025	34.00	34.14	32.20	32.95	32.95	-4.30%	19,612
Jul 1, 2025	34.75	34.75	33.67	34.43	34.43	0.09%	15,953
Jun 30, 2025	33.89	34.40	32.96	34.40	34.40	4.64%	61,986
Jun 27, 2025	32.50	33.06	32.50	32.88	32.88	1.15%	15,560
Jun 26, 2025	30.97	32.66	30.97	32.50	32.50	3.26%	19,551
Jun 25, 2025	32.65	32.65	31.20	31.48	31.48	-3.62%	32,603
Jun 24, 2025	32.44	33.00	32.00	32.66	32.66	4.51%	37,957
Jun 23, 2025	32.00	32.00	30.59	31.25	31.25	2.53%	31,698
Jun 20, 2025	30.80	32.24	29.59	30.48	30.48	-9.15%	85,693
Jun 18, 2025	34.00	34.10	33.40	33.55	33.55	1.12%	33,669
Jun 17, 2025	34.80	34.80	32.92	33.18	33.18	-7.11%	94,974
Jun 16, 2025	35.27	35.95	35.27	35.72	35.72	3.42%	41,770
Jun 13, 2025	35.00	35.15	34.50	34.54	34.54	-0.78%	19,036
Jun 12, 2025	34.50	35.23	34.41	34.81	34.81	0.32%	40,298
Jun 11, 2025	35.71	35.71	34.31	34.70	34.70	4.05%	45,576
Jun 10, 2025	34.26	34.43	33.20	33.35	33.35	3.25%	54,471
Jun 9, 2025	32.61	33.33	32.00	32.30	32.30	0.94%	50,656
Jun 6, 2025	32.00	32.42	31.51	32.00	32.00	-0.23%	15,004
Jun 5, 2025	32.05	32.71	31.50	32.08	32.08	0.08%	39,603