Skip to main content
Pinstripes Holdings Inc. (PNST)
OTCMKTS · Delayed Price · Currency is USD
0.0530
-0.0070 (-11.67%)
Aug 15, 2025, 1:53 PM EDT

Pinstripes Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.050.050.05-11.67%36,453
Aug 14, 20250.060.060.060.060.06-9,967
Aug 13, 20250.060.060.060.060.06-19.46%3,177
Aug 12, 20250.060.080.060.070.07-0.67%12,716
Aug 11, 20250.070.080.060.080.0825.00%30,067
Aug 8, 20250.060.060.060.060.06-1.64%38,356
Aug 7, 20250.070.070.060.060.06-35.79%19,806
Aug 6, 20250.100.100.100.100.1046.15%190
Aug 5, 20250.110.110.070.070.07-35.00%17,477
Aug 4, 20250.060.100.060.100.1053.85%4,182
Aug 1, 20250.070.080.060.070.07-0.76%103,102
Jul 31, 20250.070.070.070.070.07-9.66%4,525
Jul 30, 20250.120.120.070.070.07-36.96%40,483
Jul 29, 20250.070.130.070.120.1264.29%149,891
Jul 28, 20250.080.080.070.070.07-7.77%10,763
Jul 25, 20250.070.080.060.080.0813.79%8,332
Jul 24, 20250.070.070.070.070.07-12.12%10,001
Jul 23, 20250.070.080.060.080.0838.00%311,834
Jul 22, 20250.060.060.060.060.066.80%2,772
Jul 21, 20250.080.100.050.050.05-25.36%66,605
Jul 18, 20250.080.080.070.070.075.99%8,241
Jul 17, 20250.070.070.070.070.070.15%27,661
Jul 16, 20250.060.070.060.070.0729.74%47,492
Jul 15, 20250.070.070.050.050.05-15.44%52,008
Jul 14, 20250.040.070.040.060.0655.51%309,986
Jul 11, 20250.050.050.040.040.04-15.52%202,562
Jul 10, 20250.050.050.050.050.05-17.25%2,064
Jul 9, 20250.050.050.050.050.05-4.39%46,436
Jul 8, 20250.050.060.050.060.0614.00%7,994
Jul 7, 20250.050.060.040.050.05-7.83%93,777
Jul 3, 20250.060.060.050.050.058.50%9,515
Jul 2, 20250.060.060.050.050.05-15.25%5,728
Jul 1, 20250.060.060.050.060.0612.27%61,544
Jun 30, 20250.060.060.050.050.0514.24%124,246
Jun 27, 20250.050.060.050.050.0512.20%46,387
Jun 26, 20250.040.040.040.040.04-27.43%10,515
Jun 25, 20250.050.060.050.060.0612.77%8,912
Jun 24, 20250.050.060.050.050.05-21.72%38,789
Jun 23, 20250.050.070.050.060.0628.00%69,136
Jun 20, 20250.050.050.050.050.05-4,991
Jun 18, 20250.050.050.050.050.05-1,325
Jun 17, 20250.050.050.050.050.05-16.67%2,001
Jun 16, 20250.060.060.060.060.0619.28%29,901
Jun 13, 20250.060.060.050.050.05-28.70%190,861
Jun 12, 20250.080.080.070.070.0715.66%11,635
Jun 11, 20250.060.060.060.060.06-7,038
Jun 10, 20250.070.080.060.060.06-23.75%49,365
Jun 9, 20250.090.090.060.080.0823.08%27,720
Jun 6, 20250.070.070.070.070.07-39
Jun 5, 20250.060.070.060.070.078.33%12,667