Propel Media, Inc. (PROM)
OTCMKTS
· Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
Propel Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 35,000 |
| May 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9.20% | 25,000 |
| May 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 30, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 404,000 |
| Apr 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 406,941 |
| Apr 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 50,000 |
| Apr 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 25,000 |
| Apr 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 35,850 |
| Apr 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 22, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 11.76% | 85,000 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,000 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 50,000 |
| Apr 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 25,000 |
| Apr 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 237,500 |
| Apr 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Mar 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 273,059 |
| Mar 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | -19.05% | 223,000 |
| Mar 27, 2025 | 0.85 | 1.05 | 0.85 | 1.05 | 1.04 | -12.50% | 75,000 |
| Mar 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 50.00% | 1,000 |
| Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | -33.33% | 1,100 |
| Mar 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | - |
| Mar 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 140.00% | 1,000 |
| Mar 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | - | - |
| Mar 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | - | - |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | - | - |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | - | - |
| Feb 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | - | - |