Postal Savings Bank of China Co., Ltd. (PSTVY)
OTCMKTS
· Delayed Price · Currency is USD
14.30
+0.47 (3.36%)
Aug 14, 2025, 3:38 PM EDT
PSTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 102 |
| Aug 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Aug 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Aug 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Aug 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 3 |
| Aug 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 4 |
| Aug 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 47 |
| Aug 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 8 |
| Aug 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 40 |
| Jul 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 43 |
| Jul 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -5.63% | 286 |
| Jul 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 15 |
| Jul 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Jul 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 8 |
| Jul 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Jul 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 51 |
| Jul 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 6 |
| Jul 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 50 |
| Jul 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 14 |
| Jul 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% | 108 |
| Jul 14, 2025 | 14.90 | 14.90 | 14.77 | 14.77 | 14.77 | -0.94% | 351 |
| Jul 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | 40 |
| Jul 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 11.27% | 1,217 |
| Jul 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 1 |
| Jul 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 51 |
| Jul 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -6.94% | 496 |
| Jul 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.56% | 110 |
| Jul 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Jul 1, 2025 | 14.02 | 14.04 | 14.02 | 14.04 | 14.04 | -2.64% | 360 |
| Jun 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 29 |
| Jun 27, 2025 | 13.40 | 14.42 | 13.39 | 14.42 | 14.42 | 1.91% | 867 |
| Jun 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 18 |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 66 |
| Jun 24, 2025 | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | 4.47% | 365 |
| Jun 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 2 |
| Jun 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 38 |
| Jun 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.42% | 365 |
| Jun 16, 2025 | 13.44 | 13.77 | 13.44 | 13.74 | 13.74 | 4.09% | 1,404 |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.34% | 545 |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 300 |
| Jun 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 75 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.36% | 199 |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | 10 |
| Jun 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.44% | 15,037 |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 46 |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 80 |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |