Prudential plc (PUKPF)
OTCMKTS
· Delayed Price · Currency is USD
10.90
+3.44 (46.11%)
May 9, 2025, 4:00 PM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 767 |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,014 |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 13,700 |
| May 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4 |
| May 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.37% | 170 |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 12.70% | 1,500 |
| Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 40 |
| Apr 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1 |
| Apr 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 68 |
| Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.49% | 1,000 |
| Apr 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | 2,938 |
| Apr 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 109 |
| Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Apr 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -7.15% | 7,400 |
| Apr 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 5 |
| Apr 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Apr 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 817 |
| Mar 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | - | 10,000 |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.35 | 1.98% | 1,000 |
| Mar 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | 7,500 |
| Mar 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | 400 |
| Mar 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | 1,769 |
| Mar 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.17 | - | - |
| Mar 10, 2025 | 9.78 | 9.78 | 9.33 | 9.33 | 9.17 | 1.36% | 1,063 |
| Mar 7, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.05 | -0.83% | 7,042 |
| Mar 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | - | 5,001 |
| Mar 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | - | - |
| Mar 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | - | 6,142 |
| Mar 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.12 | 0.78% | 565 |