Prudential plc (PUKPF)
OTCMKTS
· Delayed Price · Currency is USD
13.28
+1.28 (10.69%)
Aug 13, 2025, 2:52 PM EDT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 10.69% | 344 |
| Aug 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.52% | 500 |
| Aug 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Aug 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 326 |
| Jul 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.04% | 100 |
| Jul 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 11,073 |
| Jul 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | - |
| Jul 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 6.40% | 4,105 |
| Jun 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 1 |
| Jun 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jun 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 18,269 |
| Jun 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 6.16% | 2,000 |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 52 |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.49% | 500 |
| Jun 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 2 |
| Jun 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Jun 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 9.08% | 1,149 |
| Jun 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 100 |
| Jun 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jun 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.69% | 1,350 |
| Jun 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 10 |