Skip to main content
PURE Bioscience, Inc. (PURE)
OTCMKTS · Delayed Price · Currency is USD
0.0898
+0.0098 (12.25%)
Aug 15, 2025, 11:26 AM EDT

PURE Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.090.0912.25%6,848
Aug 14, 20250.080.080.080.080.08-11.11%126
Aug 13, 20250.080.090.080.090.0912.70%249,804
Aug 12, 20250.080.090.080.080.08-0.24%15,374
Aug 11, 20250.080.080.080.080.084.23%100
Aug 8, 20250.080.090.080.080.08-7.13%4,875
Aug 7, 20250.080.090.080.080.083.37%24,501
Aug 6, 20250.080.080.080.080.085.12%5,109
Aug 5, 20250.080.080.080.080.08-25
Aug 4, 20250.090.090.080.080.08-11.19%3,959
Aug 1, 20250.080.090.080.090.09-4.58%20,442
Jul 31, 20250.080.100.070.090.0912.25%176,377
Jul 30, 20250.070.080.070.080.0812.68%40,377
Jul 29, 20250.070.080.070.070.07-3.53%13,959
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.080.070.070.073.88%44,797
Jul 24, 20250.070.070.070.070.070.07%236
Jul 23, 20250.070.070.070.070.07-6.10%60,414
Jul 22, 20250.070.080.070.080.086.20%51,692
Jul 21, 20250.070.070.070.070.07-16.17%1,580
Jul 18, 20250.070.080.070.080.0828.33%24,805
Jul 17, 20250.070.080.070.070.07-2.22%53,317
Jul 16, 20250.070.080.070.070.07-15.62%61,619
Jul 15, 20250.070.080.070.080.087.60%65,077
Jul 14, 20250.080.080.070.070.07-11.17%505
Jul 11, 20250.080.080.080.080.080.84%1,500
Jul 10, 20250.080.080.080.080.08-10
Jul 9, 20250.080.080.080.080.08-31
Jul 8, 20250.080.080.080.080.08-1
Jul 7, 20250.080.080.080.080.0822.96%5,791
Jul 3, 20250.070.080.070.070.0711.02%60,347
Jul 2, 20250.070.070.060.060.06-18.93%385,241
Jul 1, 20250.090.090.070.080.08-16.67%136,475
Jun 30, 20250.090.110.080.090.09-15.49%4,752
Jun 27, 20250.110.110.110.110.11--
Jun 26, 20250.110.110.110.110.11-1.39%979
Jun 25, 20250.100.110.080.110.112.86%7,663
Jun 24, 20250.110.110.100.110.11-0.71%945
Jun 23, 20250.110.110.110.110.11-2.08%390
Jun 20, 20250.070.110.070.110.1131.71%6,879
Jun 18, 20250.080.080.080.080.08-3.76%6,328
Jun 17, 20250.090.090.090.090.092.65%100
Jun 16, 20250.090.100.080.080.08-2,708
Jun 13, 20250.100.100.080.080.08-12.63%20,012
Jun 12, 20250.100.100.100.100.10-8
Jun 11, 20250.090.100.090.100.104.86%17,461
Jun 10, 20250.100.100.090.090.09-10.01%16,314
Jun 9, 20250.110.110.090.100.10-8.47%46,860
Jun 6, 20250.110.110.110.110.11--
Jun 5, 20250.090.110.090.110.1121.55%1,550