PTT Public Company Limited (PUTRY)
OTCMKTS
· Delayed Price · Currency is USD
5.12
-0.43 (-7.75%)
At close: Sep 25, 2025
PTT Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -7.75% | 814 |
| Sep 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.92% | 441 |
| Sep 19, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | 2,924 |
| Sep 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 100 |
| Sep 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.21% | 1,635 |
| Jul 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 3.53% | 822 |
| Jul 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.34% | 3,015 |
| Jul 9, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.05% | 1,280 |
| Jul 8, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.06% | 1,908 |
| Jul 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% | 233 |
| Jun 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -5.45% | 902 |
| Jun 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 8.79% | 148 |
| May 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.01% | 2,286 |