Skip to main content
Provectus Biopharmaceuticals, Inc. (PVCT)
OTCMKTS · Delayed Price · Currency is USD
0.0865
+0.0014 (1.67%)
Aug 15, 2025, 3:53 PM EDT

PVCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.090.09-0.95%68,206
Aug 14, 20250.090.090.090.090.090.40%27,416
Aug 13, 20250.080.090.080.090.090.07%106,403
Aug 12, 20250.080.090.080.090.09-2.09%54,551
Aug 11, 20250.080.090.080.090.0910.23%36,538
Aug 8, 20250.080.080.080.080.080.70%28,493
Aug 7, 20250.080.080.080.080.08-5.04%276,715
Aug 6, 20250.090.090.080.080.08-8.32%194,677
Aug 5, 20250.090.090.080.090.090.55%313,760
Aug 4, 20250.090.090.080.090.09-0.54%171,327
Aug 1, 20250.080.090.080.090.095.03%54,200
Jul 31, 20250.090.090.080.090.09-5.41%31,040
Jul 30, 20250.090.100.080.090.09-2.63%136,005
Jul 29, 20250.080.110.080.100.1020.10%558,081
Jul 28, 20250.070.080.070.080.085.47%199,906
Jul 25, 20250.070.080.070.080.083.45%347,415
Jul 24, 20250.070.070.070.070.07-0.55%186,102
Jul 23, 20250.070.070.070.070.070.22%614,164
Jul 22, 20250.070.070.070.070.071.03%14,000
Jul 21, 20250.070.070.070.070.07-1.29%175,785
Jul 18, 20250.070.070.070.070.07-0.22%389,264
Jul 17, 20250.070.070.070.070.072.81%43,131
Jul 16, 20250.070.070.070.070.07-2.47%22,602
Jul 15, 20250.070.070.070.070.07-0.34%131,010
Jul 14, 20250.070.080.070.070.07-4.38%163,772
Jul 11, 20250.080.080.070.080.08-117,590
Jul 10, 20250.070.080.070.080.081.16%9,200
Jul 9, 20250.070.080.070.080.08-1.41%56,857
Jul 8, 20250.080.080.070.080.082.27%77,266
Jul 7, 20250.080.080.070.080.08-3.72%234,109
Jul 3, 20250.070.080.070.080.085.27%253,710
Jul 2, 20250.070.070.070.070.072.64%41,275
Jul 1, 20250.080.080.070.070.07-3.78%242,633
Jun 30, 20250.070.080.070.070.07-0.03%680,149
Jun 27, 20250.070.080.070.070.07-1.64%149,710
Jun 26, 20250.070.080.070.080.084.24%128,650
Jun 25, 20250.070.080.070.070.07-66,906
Jun 24, 20250.080.080.070.070.07-6.28%112,752
Jun 23, 20250.070.080.070.080.084.21%268,199
Jun 20, 20250.070.070.070.070.07-0.07%216,380
Jun 18, 20250.080.080.070.070.07-5.36%163,384
Jun 17, 20250.080.080.070.080.084.32%71,900
Jun 16, 20250.080.080.070.080.082.96%91,119
Jun 13, 20250.080.080.070.070.07-3.43%186,536
Jun 12, 20250.080.080.070.080.08-3.42%175,291
Jun 11, 20250.080.080.070.080.08-6.51%104,198
Jun 10, 20250.080.080.070.080.089.74%92,876
Jun 9, 20250.080.080.070.080.082.67%82,166
Jun 6, 20250.080.080.070.080.08-3.85%154,924
Jun 5, 20250.070.080.070.080.080.39%156,387