QDM International Inc. (QDMI)
OTCMKTS
· Delayed Price · Currency is USD
2.365
+0.055 (2.38%)
May 9, 2025, 4:00 PM EDT
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.38% | 310 |
| May 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 500 |
| May 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 20 |
| May 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 210 |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,510 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,010 |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 102 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 8.57% | 4,117 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 2,000 |
| Apr 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Apr 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 9, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 4,087 |
| Apr 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 900 |
| Apr 7, 2025 | 1.70 | 1.76 | 1.70 | 1.70 | 1.70 | 13.33% | 4,747 |
| Apr 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 75 |
| Apr 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.85% | 300 |
| Apr 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 25, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 0.22% | 4,167 |
| Mar 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,907 |
| Mar 21, 2025 | 1.30 | 1.80 | 1.30 | 1.80 | 1.80 | 71.43% | 550 |
| Mar 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 410 |
| Mar 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 18, 2025 | 1.05 | 1.76 | 1.05 | 1.05 | 1.05 | 5.00% | 410 |
| Mar 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 14, 2025 | 1.33 | 1.33 | 1.00 | 1.00 | 1.00 | -16.67% | 200 |
| Mar 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 30 |
| Mar 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 11, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -11.11% | 250 |
| Mar 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 16 |
| Mar 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 200 |
| Mar 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -33.51% | 200 |
| Mar 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 53.72% | 379 |
| Mar 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |