QDM International Inc. (QDMI)
OTCMKTS
· Delayed Price · Currency is USD
2.880
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
QDM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 15.20% | 104 |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 20, 2025 | 2.60 | 2.61 | 2.41 | 2.50 | 2.50 | -3.85% | 1,665 |
| Jun 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 860 |
| Jun 16, 2025 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | 0.15% | 2,000 |
| Jun 13, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 12, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 11, 2025 | 2.58 | 2.66 | 2.58 | 2.62 | 2.62 | 1.40% | 1,750 |
| Jun 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 10 |
| Jun 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.39% | 1,000 |
| Jun 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jun 5, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Jun 4, 2025 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | 1.57% | 1,610 |
| Jun 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 2 |
| Jun 2, 2025 | 2.91 | 2.95 | 2.55 | 2.55 | 2.55 | -12.37% | 1,238 |
| May 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 14.12% | 113 |
| May 29, 2025 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | - | 400 |
| May 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 13 |
| May 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| May 23, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | 2.00% | 2,600 |
| May 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 500 |
| May 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 15, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 5.49% | 600 |
| May 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.21% | 1,000 |
| May 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.38% | 310 |
| May 8, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% | 500 |
| May 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 20 |
| May 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 210 |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,510 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,010 |
| Apr 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 102 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 8.57% | 4,117 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 2,000 |
| Apr 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Apr 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |