Cordyceps Sunshine Biotech Holdings Co., Ltd. (RAJAF)
OTCMKTS
· Delayed Price · Currency is USD
9.18
+0.62 (7.24%)
At close: Jul 9, 2025
RAJAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 9.18 | 10.56 | 9.18 | 9.18 | 9.18 | 7.24% | 240 |
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 14.13% | 100 |
| May 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -18.66% | 100 |
| Mar 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% | 205 |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% | 100 |
| Feb 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.02% | 100 |
| Jan 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.73% | 100 |