Cartesian Growth Corporation II (RENEF)
OTCMKTS
· Delayed Price · Currency is USD
12.01
0.00 (0.00%)
At close: Aug 13, 2025
RENEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Aug 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% | 2,100 |
| Aug 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 5 |
| Aug 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 6 |
| Aug 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Aug 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% | 241,644 |
| Jul 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 8 |
| Jul 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Jul 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Jul 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Jul 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% | 2,031 |
| Jul 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 24 |
| Jul 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 2,800 |
| Jul 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 1 |
| Jul 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | 9 |
| Jul 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% | 100 |
| Jun 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.73% | 100 |
| Jun 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Jun 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Jun 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.84% | 277 |
| Jun 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 7 |
| Jun 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 1 |
| Jun 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 2 |
| Jun 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 2 |
| Jun 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |