Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
340.00
-12.00 (-3.41%)
Jun 27, 2025, 2:28 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 348.27 | 348.27 | 348.27 | 348.27 | 348.27 | 2.43% | 5 |
| Jun 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 6 |
| Jun 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.99% | 1 |
| Jun 23, 2025 | 340.15 | 340.15 | 333.36 | 333.36 | 333.36 | -2.07% | 600 |
| Jun 20, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | 340.41 | - | - |
| Jun 18, 2025 | 354.38 | 354.38 | 340.41 | 340.41 | 340.41 | -0.68% | 2 |
| Jun 17, 2025 | 328.34 | 342.74 | 328.34 | 342.74 | 342.74 | 0.67% | 45 |
| Jun 16, 2025 | 347.26 | 347.26 | 340.47 | 340.47 | 340.47 | 0.88% | 32 |
| Jun 13, 2025 | 355.00 | 355.00 | 336.32 | 337.50 | 337.50 | -4.12% | 306 |
| Jun 12, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 11, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 32 |
| Jun 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 9, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | 1 |
| Jun 6, 2025 | 346.01 | 346.01 | 346.01 | 346.01 | 346.01 | 3.76% | 61 |
| Jun 5, 2025 | 333.47 | 333.47 | 333.47 | 333.47 | 333.47 | 0.48% | 8 |
| Jun 4, 2025 | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | 0.62% | 9 |
| Jun 3, 2025 | 340.40 | 340.40 | 323.64 | 329.85 | 329.85 | -4.51% | 92 |
| Jun 2, 2025 | 337.00 | 345.44 | 337.00 | 345.44 | 345.44 | 2.50% | 155 |
| May 30, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.25% | 20 |
| May 29, 2025 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | -0.84% | 3 |
| May 28, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | - |
| May 27, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 2.42% | 15 |
| May 23, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 22, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 3.29% | 3 |
| May 21, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 20, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 19, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 16, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | 37 |
| May 15, 2025 | 320.24 | 320.45 | 320.24 | 320.45 | 320.45 | 0.93% | 3 |
| May 14, 2025 | 337.40 | 337.40 | 317.50 | 317.50 | 317.50 | -3.20% | 171 |
| May 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| May 12, 2025 | 324.00 | 328.13 | 324.00 | 328.00 | 328.00 | -1.23% | 50 |
| May 9, 2025 | 333.22 | 333.22 | 332.10 | 332.10 | 332.10 | -1.46% | 47 |
| May 8, 2025 | 345.00 | 345.00 | 337.03 | 337.03 | 337.03 | -2.42% | 7 |
| May 7, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -4.06% | 3 |
| May 6, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| May 5, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 4.24% | 1 |
| May 2, 2025 | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | 5.16% | 10 |
| May 1, 2025 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | -5.08% | 3 |
| Apr 30, 2025 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | -3.50% | 18 |
| Apr 29, 2025 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | -0.14% | 10 |
| Apr 28, 2025 | 345.78 | 359.00 | 345.78 | 359.00 | 359.00 | 2.73% | 51 |
| Apr 25, 2025 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | -1.66% | 1 |
| Apr 24, 2025 | 350.22 | 355.38 | 350.22 | 355.38 | 355.38 | 6.89% | 190 |
| Apr 23, 2025 | 339.10 | 344.12 | 332.48 | 332.48 | 332.48 | -2.33% | 417 |
| Apr 22, 2025 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 2.03% | 1 |
| Apr 21, 2025 | 348.00 | 348.00 | 333.66 | 333.66 | 333.66 | -3.93% | 4 |
| Apr 17, 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | 6.32% | 1,001 |
| Apr 16, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 0.62% | 30 |
| Apr 15, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | - | - |