Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
311.71
-11.51 (-3.56%)
Aug 13, 2025, 10:57 AM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | -3.56% | 66 |
| Aug 12, 2025 | 332.63 | 332.63 | 322.17 | 323.22 | 323.22 | -2.88% | 19 |
| Aug 11, 2025 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | 4.16% | 1 |
| Aug 8, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - | 7 |
| Aug 7, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - | 5 |
| Aug 6, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -3.88% | 2 |
| Aug 5, 2025 | 332.39 | 332.39 | 332.39 | 332.39 | 332.39 | -0.18% | 74 |
| Aug 4, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Aug 1, 2025 | 377.00 | 377.00 | 296.10 | 333.00 | 333.00 | -4.26% | 110 |
| Jul 31, 2025 | 321.78 | 347.80 | 321.78 | 347.80 | 347.80 | 2.68% | 26 |
| Jul 30, 2025 | 343.51 | 343.51 | 338.74 | 338.74 | 338.74 | -3.22% | 119 |
| Jul 29, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.35% | 25 |
| Jul 28, 2025 | 344.15 | 358.44 | 343.51 | 358.44 | 358.44 | 3.92% | 124 |
| Jul 25, 2025 | 344.92 | 344.92 | 344.92 | 344.92 | 344.92 | -5.37% | 125 |
| Jul 24, 2025 | 358.50 | 364.50 | 358.50 | 364.50 | 364.50 | 5.04% | 6 |
| Jul 23, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 2.82% | 50 |
| Jul 22, 2025 | 337.00 | 337.49 | 333.00 | 337.49 | 337.49 | 0.21% | 96 |
| Jul 21, 2025 | 340.00 | 340.00 | 336.78 | 336.78 | 336.78 | -0.24% | 3 |
| Jul 18, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - | - |
| Jul 17, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | -2.56% | 3 |
| Jul 16, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 15, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 14, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 11, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | 2.56% | 4 |
| Jul 10, 2025 | 345.00 | 345.00 | 337.80 | 337.80 | 337.80 | -2.55% | 110 |
| Jul 9, 2025 | 333.00 | 346.65 | 333.00 | 346.65 | 346.65 | 4.10% | 44 |
| Jul 8, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.11% | 10 |
| Jul 7, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jul 3, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jul 2, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | 34 |
| Jul 1, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jun 30, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | -1.95% | 15 |
| Jun 27, 2025 | 365.18 | 365.18 | 340.00 | 340.00 | 340.00 | -2.38% | 158 |
| Jun 26, 2025 | 348.27 | 348.27 | 348.27 | 348.27 | 348.27 | 2.43% | 5 |
| Jun 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 6 |
| Jun 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.99% | 1 |
| Jun 23, 2025 | 340.15 | 340.15 | 333.36 | 333.36 | 333.36 | -2.07% | 600 |
| Jun 20, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | 340.41 | - | - |
| Jun 18, 2025 | 354.38 | 354.38 | 340.41 | 340.41 | 340.41 | -0.68% | 2 |
| Jun 17, 2025 | 328.34 | 342.74 | 328.34 | 342.74 | 342.74 | 0.67% | 45 |
| Jun 16, 2025 | 347.26 | 347.26 | 340.47 | 340.47 | 340.47 | 0.88% | 32 |
| Jun 13, 2025 | 355.00 | 355.00 | 336.32 | 337.50 | 337.50 | -4.12% | 306 |
| Jun 12, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 11, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 32 |
| Jun 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 9, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | 1 |
| Jun 6, 2025 | 346.01 | 346.01 | 346.01 | 346.01 | 346.01 | 3.76% | 61 |
| Jun 5, 2025 | 333.47 | 333.47 | 333.47 | 333.47 | 333.47 | 0.48% | 8 |
| Jun 4, 2025 | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | 0.62% | 9 |
| Jun 3, 2025 | 340.40 | 340.40 | 323.64 | 329.85 | 329.85 | -4.51% | 92 |