Roche Holding AG (RHHVF)
OTCMKTS
· Delayed Price · Currency is USD
307.20
+0.11 (0.04%)
Aug 14, 2025, 12:24 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 303.84 | 310.00 | 303.84 | 307.46 | - | 0.28% | 63 |
| Aug 12, 2025 | 300.15 | 308.22 | 300.15 | 306.60 | 306.60 | 1.86% | 508 |
| Aug 11, 2025 | 303.06 | 306.06 | 301.00 | 301.00 | 301.00 | -1.31% | 1,612 |
| Aug 8, 2025 | 304.93 | 306.21 | 303.06 | 305.00 | 305.00 | -0.65% | 423 |
| Aug 7, 2025 | 308.72 | 310.00 | 305.89 | 307.00 | 307.00 | 0.37% | 392 |
| Aug 6, 2025 | 310.08 | 311.47 | 303.76 | 305.87 | 305.87 | -2.89% | 928 |
| Aug 5, 2025 | 316.95 | 317.36 | 311.77 | 314.98 | 314.98 | -0.56% | 4,776 |
| Aug 4, 2025 | 316.31 | 316.75 | 312.41 | 316.75 | 316.75 | 0.06% | 21,281 |
| Aug 1, 2025 | 315.99 | 321.48 | 302.90 | 316.57 | 316.57 | -0.07% | 417 |
| Jul 31, 2025 | 318.11 | 318.27 | 315.96 | 316.80 | 316.80 | -1.57% | 221 |
| Jul 30, 2025 | 320.00 | 323.06 | 312.30 | 321.85 | 321.85 | -0.38% | 103 |
| Jul 29, 2025 | 319.69 | 324.13 | 316.74 | 323.06 | 323.06 | -1.22% | 256 |
| Jul 28, 2025 | 329.19 | 329.19 | 323.77 | 327.04 | 327.04 | -1.05% | 267 |
| Jul 25, 2025 | 329.24 | 330.52 | 323.05 | 330.52 | 330.52 | -1.03% | 228 |
| Jul 24, 2025 | 331.11 | 336.08 | 329.92 | 333.95 | 333.95 | 1.34% | 335 |
| Jul 23, 2025 | 324.43 | 332.54 | 324.43 | 329.54 | 329.54 | 3.86% | 893 |
| Jul 22, 2025 | 319.85 | 322.59 | 317.29 | 317.30 | 317.30 | -1.29% | 232 |
| Jul 21, 2025 | 321.14 | 322.06 | 315.26 | 321.46 | 321.46 | -0.96% | 687 |
| Jul 18, 2025 | 321.23 | 325.85 | 319.60 | 324.56 | 324.56 | 1.31% | 899 |
| Jul 17, 2025 | 320.31 | 320.35 | 320.31 | 320.35 | 320.35 | -0.20% | 176 |
| Jul 16, 2025 | 321.74 | 322.75 | 317.83 | 321.00 | 321.00 | 1.60% | 255 |
| Jul 15, 2025 | 325.11 | 325.11 | 315.24 | 315.94 | 315.94 | -1.58% | 1,133 |
| Jul 14, 2025 | 318.61 | 324.77 | 318.61 | 321.02 | 321.02 | -1.07% | 2,115 |
| Jul 11, 2025 | 324.97 | 326.47 | 321.50 | 324.49 | 324.49 | -1.80% | 159 |
| Jul 10, 2025 | 330.15 | 330.45 | 327.05 | 330.45 | 330.45 | 1.12% | 132 |
| Jul 9, 2025 | 324.94 | 329.55 | 322.47 | 326.78 | 326.78 | 2.64% | 2,891 |
| Jul 8, 2025 | 315.50 | 326.11 | 315.50 | 318.38 | 318.38 | -1.47% | 239 |
| Jul 7, 2025 | 318.99 | 324.58 | 317.34 | 323.13 | 323.13 | 0.85% | 25,270 |
| Jul 3, 2025 | 326.37 | 326.37 | 320.40 | 320.40 | 320.40 | -2.91% | 25,205 |
| Jul 2, 2025 | 331.21 | 331.21 | 325.13 | 330.00 | 330.00 | -0.25% | 25,354 |
| Jul 1, 2025 | 328.02 | 330.82 | 324.55 | 330.82 | 330.82 | 1.92% | 987 |
| Jun 30, 2025 | 328.67 | 328.67 | 322.15 | 324.58 | 324.58 | 0.31% | 548 |
| Jun 27, 2025 | 323.09 | 333.28 | 323.09 | 323.59 | 323.59 | -1.64% | 670 |
| Jun 26, 2025 | 332.39 | 332.39 | 321.03 | 329.00 | 329.00 | 3.24% | 161 |
| Jun 25, 2025 | 325.70 | 325.70 | 317.75 | 318.69 | 318.69 | -1.36% | 243 |
| Jun 24, 2025 | 320.25 | 330.36 | 320.25 | 323.09 | 323.09 | 3.69% | 25,868 |
| Jun 23, 2025 | 320.70 | 321.50 | 306.63 | 311.59 | 311.59 | 0.28% | 356 |
| Jun 20, 2025 | 318.49 | 318.49 | 310.73 | 310.73 | 310.73 | -2.44% | 158 |
| Jun 18, 2025 | 318.01 | 318.68 | 312.78 | 318.50 | 318.50 | -0.82% | 302 |
| Jun 17, 2025 | 325.78 | 325.78 | 319.00 | 321.13 | 321.13 | -0.27% | 1,446 |
| Jun 16, 2025 | 327.70 | 327.71 | 318.01 | 321.99 | 321.99 | -3.36% | 2,722 |
| Jun 13, 2025 | 329.06 | 333.33 | 327.44 | 333.18 | 333.18 | -0.69% | 135 |
| Jun 12, 2025 | 333.00 | 338.18 | 331.59 | 335.49 | 335.49 | 2.12% | 1,486 |
| Jun 11, 2025 | 328.59 | 330.61 | 325.04 | 328.52 | 328.52 | -0.11% | 3,657 |
| Jun 10, 2025 | 327.00 | 330.00 | 325.04 | 328.87 | 328.87 | 0.35% | 84,265 |
| Jun 9, 2025 | 318.62 | 329.90 | 318.62 | 327.72 | 327.72 | -0.06% | 1,367 |
| Jun 6, 2025 | 321.53 | 328.97 | 321.53 | 327.93 | 327.93 | 0.67% | 521 |
| Jun 5, 2025 | 328.28 | 329.80 | 325.56 | 325.75 | 325.75 | -1.11% | 659 |
| Jun 4, 2025 | 323.88 | 329.41 | 323.57 | 329.41 | 329.41 | 2.62% | 573 |
| Jun 3, 2025 | 322.65 | 322.71 | 317.91 | 321.00 | 321.00 | -1.59% | 2,299 |