Skip to main content
Renalytix Plc (RNLXY)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0200 (-12.50%)
Aug 15, 2025, 4:00 PM EDT

Renalytix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.140.150.130.140.14-12.50%183,344
Aug 14, 20250.160.160.140.160.1610.16%233,027
Aug 13, 20250.130.160.130.150.157.50%107,282
Aug 12, 20250.170.170.130.140.14-20.99%2,259,958
Aug 11, 20250.170.190.170.170.17-2.29%49,473
Aug 8, 20250.180.190.180.180.18-1.69%111,847
Aug 7, 20250.180.190.180.180.18-3.52%13,713
Aug 6, 20250.180.190.180.180.182.50%21,947
Aug 5, 20250.180.190.180.180.18-6,343
Aug 4, 20250.180.190.180.180.18-1.37%19,471
Aug 1, 20250.180.180.180.180.18-13,371
Jul 31, 20250.180.190.180.180.18-2.41%10,089
Jul 30, 20250.180.190.180.190.191.08%44,938
Jul 29, 20250.190.190.180.190.192.78%139,650
Jul 28, 20250.180.200.180.180.18-79,251
Jul 25, 20250.180.190.180.180.182.86%6,490
Jul 24, 20250.180.180.180.180.18-35
Jul 23, 20250.180.190.180.180.18-5.41%6,928
Jul 22, 20250.180.190.180.190.195.71%7,620
Jul 21, 20250.180.190.170.180.18-2.78%192,120
Jul 18, 20250.180.200.180.180.18-4.26%109,795
Jul 17, 20250.180.190.180.190.19-1.05%61,783
Jul 16, 20250.200.200.180.190.196.74%51,972
Jul 15, 20250.170.190.170.180.18-1.11%87,273
Jul 14, 20250.200.200.180.180.18-1.10%131,822
Jul 11, 20250.180.190.180.180.18-4.21%26,243
Jul 10, 20250.180.200.180.190.19-5.00%8,720
Jul 9, 20250.180.200.180.200.2010.44%2,337
Jul 8, 20250.180.200.180.180.18-9.45%11,801
Jul 7, 20250.180.200.180.200.2011.11%136,603
Jul 3, 20250.180.200.180.180.18-5.26%14,542
Jul 2, 20250.180.190.180.190.19-5.00%925
Jul 1, 20250.190.200.180.200.208.11%6,616
Jun 30, 20250.180.190.180.190.19-4.15%50,311
Jun 27, 20250.190.200.180.190.190.26%17,774
Jun 26, 20250.190.200.190.190.19-1.28%6,002
Jun 25, 20250.180.200.180.200.203.72%21,948
Jun 24, 20250.190.200.180.190.193.87%75,946
Jun 23, 20250.170.200.170.180.18-9.50%216,876
Jun 20, 20250.200.200.200.200.20-116
Jun 18, 20250.190.200.180.200.2011.11%18,838
Jun 17, 20250.190.200.180.180.18-11.98%72,871
Jun 16, 20250.190.210.170.200.202.25%264,893
Jun 13, 20250.180.200.180.200.2011.11%32,921
Jun 12, 20250.170.210.170.180.18-10.00%184,160
Jun 11, 20250.210.210.200.200.20-6.10%39,235
Jun 10, 20250.200.210.200.210.211.43%34,590
Jun 9, 20250.210.220.210.210.21-1.43%23,671
Jun 6, 20250.190.210.190.210.217.36%107,133
Jun 5, 20250.180.210.180.200.20-0.78%42,890